| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | CNY | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | +0.169 (+9.98%) | 858,132 |
| 23 Aug 2010 | CNY | 1.6894 | 1.6894 | 1.6894 | 1.6894 | 1.6894 | +0.153 (+9.99%) | 511,800 |
| 20 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | CNY | 1.5341 | 1.553 | 1.5227 | 1.536 | 1.536 | +0.002 (+0.12%) | 10,425,470 |
| 20 Jul 2010 | CNY | 1.4962 | 1.5379 | 1.4811 | 1.5341 | 1.5341 | +0.053 (+3.58%) | 12,389,018 |
| 19 Jul 2010 | CNY | 1.4224 | 1.4867 | 1.4224 | 1.4811 | 1.4811 | +0.042 (+2.90%) | 7,288,036 |
| 16 Jul 2010 | CNY | 1.4034 | 1.4451 | 1.4015 | 1.4394 | 1.4394 | +0.015 (+1.07%) | 5,373,471 |
| 15 Jul 2010 | CNY | 1.4564 | 1.464 | 1.4167 | 1.4242 | 1.4242 | -0.032 (-2.21%) | 6,053,403 |
| 14 Jul 2010 | CNY | 1.4413 | 1.4773 | 1.4413 | 1.4564 | 1.4564 | +0.017 (+1.18%) | 7,434,519 |
