Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | CNY | 1.4697 | 1.4697 | 1.4186 | 1.4394 | 1.4394 | -0.044 (-2.94%) | 8,106,473 |
12 Jul 2010 | CNY | 1.4564 | 1.4924 | 1.4489 | 1.483 | 1.483 | +0.028 (+1.95%) | 10,467,008 |
9 Jul 2010 | CNY | 1.4224 | 1.4697 | 1.3883 | 1.4546 | 1.4546 | +0.034 (+2.40%) | 12,072,788 |
8 Jul 2010 | CNY | 1.4034 | 1.4337 | 1.3769 | 1.4205 | 1.4205 | +0.021 (+1.49%) | 9,154,548 |
7 Jul 2010 | CNY | 1.3958 | 1.4034 | 1.3731 | 1.3996 | 1.3996 | +0.011 (+0.81%) | 6,211,692 |
6 Jul 2010 | CNY | 1.339 | 1.3921 | 1.3333 | 1.3883 | 1.3883 | +0.047 (+3.53%) | 7,970,017 |
5 Jul 2010 | CNY | 1.358 | 1.3655 | 1.3068 | 1.3409 | 1.3409 | -0.03 (-2.21%) | 5,530,826 |
2 Jul 2010 | CNY | 1.3902 | 1.4072 | 1.3182 | 1.3712 | 1.3712 | -0.019 (-1.37%) | 8,258,817 |
1 Jul 2010 | CNY | 1.4053 | 1.4318 | 1.375 | 1.3902 | 1.3902 | -0.006 (-0.40%) | 6,632,910 |
30 Jun 2010 | CNY | 1.4792 | 1.4849 | 1.3826 | 1.3958 | 1.3958 | -0.097 (-6.47%) | 9,722,370 |
29 Jun 2010 | CNY | 1.608 | 1.6269 | 1.4924 | 1.4924 | 1.4924 | -0.133 (-8.16%) | 18,543,708 |
28 Jun 2010 | CNY | 1.5549 | 1.6383 | 1.5549 | 1.625 | 1.625 | +0.057 (+3.62%) | 32,145,870 |
25 Jun 2010 | CNY | 1.5379 | 1.5701 | 1.5341 | 1.5682 | 1.5682 | +0.023 (+1.47%) | 13,013,098 |
24 Jun 2010 | CNY | 1.5265 | 1.5474 | 1.5189 | 1.5455 | 1.5455 | +0.019 (+1.24%) | 5,452,524 |
23 Jun 2010 | CNY | 1.553 | 1.5682 | 1.5057 | 1.5265 | 1.5265 | -0.034 (-2.19%) | 9,111,405 |
22 Jun 2010 | CNY | 1.5474 | 1.5739 | 1.5436 | 1.5606 | 1.5606 | +0.017 (+1.10%) | 8,012,796 |
21 Jun 2010 | CNY | 1.5114 | 1.5492 | 1.4962 | 1.5436 | 1.5436 | +0.034 (+2.26%) | 9,455,006 |
18 Jun 2010 | CNY | 1.5682 | 1.5682 | 1.5019 | 1.5095 | 1.5095 | -0.08 (-5.00%) | 12,075,602 |
17 Jun 2010 | CNY | 1.625 | 1.6288 | 1.5852 | 1.589 | 1.589 | -0.053 (-3.23%) | 9,405,681 |
15 Jun 2010 | CNY | 1.6421 | 1.6421 | 1.6421 | 1.6421 | 1.6421 | 0.0 (0.0%) | 0 |
11 Jun 2010 | CNY | 1.6307 | 1.6591 | 1.6117 | 1.6421 | 1.6421 | +0.013 (+0.82%) | 9,075,110 |
10 Jun 2010 | CNY | 1.6174 | 1.6458 | 1.6023 | 1.6288 | 1.6288 | +0.004 (+0.23%) | 10,471,211 |
9 Jun 2010 | CNY | 1.5758 | 1.6439 | 1.5739 | 1.625 | 1.625 | +0.053 (+3.37%) | 15,874,568 |
8 Jun 2010 | CNY | 1.5246 | 1.5739 | 1.5246 | 1.572 | 1.572 | +0.049 (+3.24%) | 8,853,868 |
7 Jun 2010 | CNY | 1.5 | 1.5492 | 1.5 | 1.5227 | 1.5227 | -0.034 (-2.19%) | 7,408,410 |
4 Jun 2010 | CNY | 1.553 | 1.5644 | 1.5303 | 1.5568 | 1.5568 | +0.004 (+0.24%) | 5,040,916 |
3 Jun 2010 | CNY | 1.5663 | 1.5777 | 1.5417 | 1.553 | 1.553 | -0.006 (-0.37%) | 8,019,417 |
2 Jun 2010 | CNY | 1.5227 | 1.5587 | 1.5171 | 1.5587 | 1.5587 | +0.026 (+1.73%) | 8,285,888 |
1 Jun 2010 | CNY | 1.5549 | 1.5947 | 1.5246 | 1.5322 | 1.5322 | -0.032 (-2.06%) | 14,243,285 |
31 May 2010 | CNY | 1.6421 | 1.6477 | 1.5587 | 1.5644 | 1.5644 | -0.083 (-5.06%) | 7,965,814 |