| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | CNY | 1.6818 | 1.6818 | 1.6345 | 1.6477 | 1.6477 | -0.002 (-0.12%) | 10,426,928 |
| 27 May 2010 | CNY | 1.6136 | 1.6572 | 1.5852 | 1.6496 | 1.6496 | +0.036 (+2.23%) | 11,595,223 |
| 26 May 2010 | CNY | 1.6193 | 1.6383 | 1.5909 | 1.6136 | 1.6136 | +0.002 (+0.12%) | 7,221,397 |
| 25 May 2010 | CNY | 1.6458 | 1.6458 | 1.5909 | 1.6117 | 1.6117 | -0.034 (-2.07%) | 10,017,110 |
| 24 May 2010 | CNY | 1.5682 | 1.6572 | 1.5682 | 1.6458 | 1.6458 | +0.085 (+5.46%) | 13,287,030 |
| 21 May 2010 | CNY | 1.5076 | 1.5606 | 1.4583 | 1.5606 | 1.5606 | +0.017 (+1.10%) | 11,617,425 |
| 20 May 2010 | CNY | 1.5436 | 1.572 | 1.5341 | 1.5436 | 1.5436 | -0.007 (-0.48%) | 6,475,824 |
| 19 May 2010 | CNY | 1.5341 | 1.5777 | 1.5189 | 1.5511 | 1.5511 | +0.007 (+0.49%) | 8,243,558 |
| 18 May 2010 | CNY | 1.5038 | 1.572 | 1.4583 | 1.5436 | 1.5436 | +0.036 (+2.39%) | 12,669,206 |
| 17 May 2010 | CNY | 1.6458 | 1.6458 | 1.5057 | 1.5076 | 1.5076 | -0.165 (-9.85%) | 12,360,173 |
| 14 May 2010 | CNY | 1.608 | 1.7083 | 1.5928 | 1.6724 | 1.6724 | +0.03 (+1.85%) | 17,176,267 |
| 13 May 2010 | CNY | 1.6004 | 1.6458 | 1.5492 | 1.6421 | 1.6421 | +0.006 (+0.35%) | 15,068,328 |
| 12 May 2010 | CNY | 1.7803 | 1.7803 | 1.6364 | 1.6364 | 1.6364 | -0.182 (-10.00%) | 25,227,649 |
| 11 May 2010 | CNY | 1.911 | 1.911 | 1.8106 | 1.8182 | 1.8182 | -0.036 (-1.94%) | 9,540,220 |
| 10 May 2010 | CNY | 1.8996 | 1.9394 | 1.8201 | 1.8542 | 1.8542 | -0.051 (-2.68%) | 7,485,023 |
| 7 May 2010 | CNY | 1.8939 | 1.9508 | 1.8523 | 1.9053 | 1.9053 | -0.032 (-1.66%) | 7,519,459 |
| 6 May 2010 | CNY | 2.0114 | 2.0303 | 1.9356 | 1.9375 | 1.9375 | -0.072 (-3.58%) | 9,396,398 |
| 5 May 2010 | CNY | 1.9337 | 2.0114 | 1.9205 | 2.0095 | 2.0095 | +0.066 (+3.41%) | 8,618,163 |
| 4 May 2010 | CNY | 1.9981 | 1.9981 | 1.9375 | 1.9432 | 1.9432 | -0.07 (-3.48%) | 10,914,763 |
| 30 Apr 2010 | CNY | 2.0985 | 2.0985 | 1.9697 | 2.0133 | 2.0133 | -0.097 (-4.58%) | 14,839,709 |
| 29 Apr 2010 | CNY | 2.1591 | 2.1837 | 2.1061 | 2.1099 | 2.1099 | -0.049 (-2.28%) | 9,324,638 |
| 28 Apr 2010 | CNY | 2.1345 | 2.1742 | 2.1023 | 2.1591 | 2.1591 | +0.011 (+0.53%) | 8,311,855 |
| 27 Apr 2010 | CNY | 2.2121 | 2.2121 | 2.0852 | 2.1477 | 2.1477 | -0.051 (-2.33%) | 12,689,661 |
| 26 Apr 2010 | CNY | 2.1989 | 2.1989 | 2.1989 | 2.1989 | 2.1989 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | CNY | 2.2481 | 2.2481 | 2.1913 | 2.1989 | 2.1989 | -0.055 (-2.44%) | 16,828,584 |
| 22 Apr 2010 | CNY | 2.197 | 2.2879 | 2.197 | 2.2538 | 2.2538 | +0.059 (+2.67%) | 34,008,986 |
| 21 Apr 2010 | CNY | 2.1117 | 2.1951 | 2.1117 | 2.1951 | 2.1951 | +0.082 (+3.86%) | 16,775,183 |
| 20 Apr 2010 | CNY | 2.1023 | 2.1345 | 2.0796 | 2.1136 | 2.1136 | +0.011 (+0.54%) | 14,821,176 |
| 19 Apr 2010 | CNY | 2.1875 | 2.1875 | 2.0758 | 2.1023 | 2.1023 | -0.085 (-3.89%) | 17,024,050 |
| 16 Apr 2010 | CNY | 2.161 | 2.197 | 2.161 | 2.1875 | 2.1875 | +0.019 (+0.87%) | 8,635,688 |
