Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | CNY | 2.2121 | 2.2235 | 2.161 | 2.1686 | 2.1686 | -0.043 (-1.97%) | 18,918,989 |
14 Apr 2010 | CNY | 2.2273 | 2.2349 | 2.1894 | 2.2121 | 2.2121 | -0.023 (-1.02%) | 18,062,579 |
13 Apr 2010 | CNY | 2.3447 | 2.3466 | 2.1402 | 2.2349 | 2.2349 | -0.104 (-4.45%) | 31,399,320 |
12 Apr 2010 | CNY | 2.3106 | 2.3523 | 2.2936 | 2.339 | 2.339 | +0.038 (+1.65%) | 33,530,893 |
9 Apr 2010 | CNY | 2.2349 | 2.3296 | 2.2349 | 2.3011 | 2.3011 | +0.055 (+2.44%) | 35,562,104 |
8 Apr 2010 | CNY | 2.2367 | 2.2708 | 2.2064 | 2.2462 | 2.2462 | +0.006 (+0.25%) | 21,213,667 |
7 Apr 2010 | CNY | 2.2671 | 2.2708 | 2.2197 | 2.2405 | 2.2405 | -0.025 (-1.09%) | 22,497,588 |
6 Apr 2010 | CNY | 2.2235 | 2.2652 | 2.178 | 2.2652 | 2.2652 | +0.061 (+2.75%) | 31,589,680 |
2 Apr 2010 | CNY | 2.2178 | 2.2386 | 2.178 | 2.2046 | 2.2046 | -0.011 (-0.51%) | 26,121,464 |
1 Apr 2010 | CNY | 2.2064 | 2.2557 | 2.1989 | 2.2159 | 2.2159 | +0.019 (+0.86%) | 25,069,350 |
31 Mar 2010 | CNY | 2.178 | 2.2159 | 2.1667 | 2.197 | 2.197 | +0.019 (+0.87%) | 27,585,391 |
30 Mar 2010 | CNY | 2.2538 | 2.2538 | 2.1686 | 2.178 | 2.178 | -0.074 (-3.28%) | 31,168,911 |
29 Mar 2010 | CNY | 2.2178 | 2.2727 | 2.2178 | 2.2519 | 2.2519 | +0.036 (+1.62%) | 13,374,868 |
26 Mar 2010 | CNY | 2.178 | 2.2254 | 2.1761 | 2.2159 | 2.2159 | +0.036 (+1.65%) | 12,177,517 |
25 Mar 2010 | CNY | 2.2121 | 2.2235 | 2.1705 | 2.1799 | 2.1799 | -0.042 (-1.88%) | 14,171,873 |
24 Mar 2010 | CNY | 2.2689 | 2.2727 | 2.1989 | 2.2216 | 2.2216 | -0.057 (-2.49%) | 32,921,085 |
23 Mar 2010 | CNY | 2.3674 | 2.375 | 2.2765 | 2.2784 | 2.2784 | -0.087 (-3.68%) | 14,886,859 |
22 Mar 2010 | CNY | 2.3447 | 2.3769 | 2.3258 | 2.3655 | 2.3655 | +0.026 (+1.13%) | 11,326,054 |
19 Mar 2010 | CNY | 2.2955 | 2.3504 | 2.2746 | 2.339 | 2.339 | +0.043 (+1.90%) | 9,056,736 |
18 Mar 2010 | CNY | 2.3296 | 2.3542 | 2.2822 | 2.2955 | 2.2955 | -0.051 (-2.18%) | 9,867,000 |
17 Mar 2010 | CNY | 2.2974 | 2.3561 | 2.2974 | 2.3466 | 2.3466 | +0.026 (+1.14%) | 12,067,033 |
16 Mar 2010 | CNY | 2.2538 | 2.3296 | 2.2405 | 2.3201 | 2.3201 | +0.076 (+3.38%) | 10,781,939 |
15 Mar 2010 | CNY | 2.2917 | 2.3011 | 2.2216 | 2.2443 | 2.2443 | -0.04 (-1.74%) | 9,605,803 |
12 Mar 2010 | CNY | 2.3182 | 2.3296 | 2.2822 | 2.2841 | 2.2841 | -0.034 (-1.47%) | 9,217,734 |
11 Mar 2010 | CNY | 2.3296 | 2.3409 | 2.2898 | 2.3182 | 2.3182 | -0.002 (-0.08%) | 10,044,682 |
10 Mar 2010 | CNY | 2.3636 | 2.3636 | 2.2746 | 2.3201 | 2.3201 | -0.023 (-0.97%) | 16,837,476 |
9 Mar 2010 | CNY | 2.4034 | 2.4413 | 2.3087 | 2.3428 | 2.3428 | -0.049 (-2.06%) | 19,830,893 |
8 Mar 2010 | CNY | 2.4394 | 2.4527 | 2.3542 | 2.3921 | 2.3921 | -0.043 (-1.79%) | 20,332,366 |
5 Mar 2010 | CNY | 2.3864 | 2.4924 | 2.3314 | 2.4356 | 2.4356 | +0.021 (+0.86%) | 40,636,849 |
4 Mar 2010 | CNY | 2.2917 | 2.5152 | 2.2841 | 2.4148 | 2.4148 | +0.129 (+5.63%) | 75,102,202 |