Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2010	CNY	2.2557	2.2917	2.2197	2.286	2.286	+0.021 (+0.92%)	28,013,156
2 Mar 2010	CNY	2.1155	2.2974	2.1117	2.2652	2.2652	+0.148 (+6.98%)	49,639,186
1 Mar 2010	CNY	2.0814	2.1193	2.0644	2.1174	2.1174	+0.04 (+1.91%)	21,656,279
26 Feb 2010	CNY	2.1023	2.1023	2.0625	2.0777	2.0777	-0.025 (-1.17%)	14,399,520
25 Feb 2010	CNY	2.053	2.1117	2.0455	2.1023	2.1023	+0.04 (+1.93%)	20,754,439
24 Feb 2010	CNY	2.0189	2.0625	2.0076	2.0625	2.0625	+0.057 (+2.83%)	16,652,829
23 Feb 2010	CNY	2.0985	2.1117	1.9905	2.0057	2.0057	-0.097 (-4.59%)	14,551,764
22 Feb 2010	CNY	2.1553	2.1553	2.1023	2.1023	2.1023	-0.057 (-2.63%)	4,954,899
12 Feb 2010	CNY	2.1667	2.1667	2.1193	2.1591	2.1591	+0.042 (+1.97%)	4,078,388
11 Feb 2010	CNY	2.0966	2.1496	2.0928	2.1174	2.1174	+0.021 (+0.99%)	6,425,379
10 Feb 2010	CNY	2.1061	2.1117	2.0833	2.0966	2.0966	-0.002 (-0.09%)	6,495,012
9 Feb 2010	CNY	2.1269	2.1477	2.072	2.0985	2.0985	-0.042 (-1.95%)	7,988,513
8 Feb 2010	CNY	2.1705	2.178	2.125	2.1402	2.1402	-0.026 (-1.22%)	7,992,019
5 Feb 2010	CNY	2.1667	2.233	2.1061	2.1667	2.1667	-0.047 (-2.14%)	10,938,940
4 Feb 2010	CNY	2.214	2.2292	2.1742	2.214	2.214	0.0 (0.0%)	10,626,813
3 Feb 2010	CNY	2.1989	2.2443	2.1761	2.214	2.214	+0.019 (+0.86%)	16,613,520
2 Feb 2010	CNY	2.178	2.2273	2.1591	2.1951	2.1951	+0.017 (+0.79%)	14,222,097
1 Feb 2010	CNY	2.0947	2.1856	2.0833	2.178	2.178	+0.08 (+3.79%)	14,671,118
29 Jan 2010	CNY	2.1136	2.1761	2.0606	2.0985	2.0985	-0.004 (-0.18%)	13,000,305
28 Jan 2010	CNY	2.0625	2.1117	2.053	2.1023	2.1023	+0.04 (+1.93%)	7,368,208
27 Jan 2010	CNY	2.0966	2.0966	2.0265	2.0625	2.0625	-0.025 (-1.18%)	6,411,662
26 Jan 2010	CNY	2.197	2.197	2.0663	2.0871	2.0871	-0.087 (-4.01%)	8,171,333
25 Jan 2010	CNY	2.1421	2.1951	2.1421	2.1742	2.1742	-0.032 (-1.46%)	5,279,208
22 Jan 2010	CNY	2.25	2.25	2.0871	2.2064	2.2064	-0.066 (-2.92%)	15,100,995
21 Jan 2010	CNY	2.2917	2.2917	2.2443	2.2727	2.2727	0.0 (0.0%)	8,441,558
20 Jan 2010	CNY	2.3333	2.339	2.2405	2.2727	2.2727	-0.066 (-2.83%)	18,253,234
19 Jan 2010	CNY	2.3977	2.4015	2.3106	2.339	2.339	-0.042 (-1.75%)	14,279,031
18 Jan 2010	CNY	2.4034	2.4167	2.3428	2.3807	2.3807	+0.009 (+0.40%)	15,667,354
15 Jan 2010	CNY	2.3258	2.3977	2.3163	2.3712	2.3712	+0.045 (+1.95%)	22,129,858
14 Jan 2010	CNY	2.3068	2.3277	2.2538	2.3258	2.3258	+0.049 (+2.17%)	15,774,649