Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2009	CNY	0.9527	0.983	0.9186	0.9811	0.9811	+0.025 (+2.58%)	30,358,225
9 Mar 2009	CNY	0.9792	0.9849	0.9148	0.9564	0.9564	0.0 (0.0%)	39,605,153
6 Mar 2009	CNY	0.9091	0.9811	0.9053	0.9564	0.9564	+0.028 (+3.06%)	33,892,953
5 Mar 2009	CNY	0.9261	0.9337	0.8921	0.928	0.928	+0.011 (+1.23%)	27,149,279
4 Mar 2009	CNY	0.8636	0.9205	0.8636	0.9167	0.9167	+0.049 (+5.68%)	24,509,496
3 Mar 2009	CNY	0.8542	0.8731	0.8258	0.8674	0.8674	-0.004 (-0.44%)	15,381,965
2 Mar 2009	CNY	0.8371	0.8826	0.8371	0.8712	0.8712	+0.015 (+1.76%)	16,778,572
27 Feb 2009	CNY	0.9394	0.9451	0.8561	0.8561	0.8561	-0.095 (-9.96%)	37,033,613
26 Feb 2009	CNY	0.9773	1.0417	0.911	0.9508	0.9508	-0.032 (-3.28%)	58,239,376
25 Feb 2009	CNY	0.9659	0.9905	0.9299	0.983	0.983	+0.028 (+2.98%)	27,865,448
24 Feb 2009	CNY	0.9943	1.036	0.947	0.9546	0.9546	-0.059 (-5.79%)	36,715,129
23 Feb 2009	CNY	1	1.0189	0.9735	1.0133	1.0133	+0.021 (+2.11%)	29,194,160
20 Feb 2009	CNY	0.9602	0.9943	0.9508	0.9924	0.9924	+0.042 (+4.38%)	27,593,000
19 Feb 2009	CNY	0.928	0.9508	0.9205	0.9508	0.9508	+0.03 (+3.29%)	19,040,889
18 Feb 2009	CNY	0.9299	0.9697	0.9186	0.9205	0.9205	-0.03 (-3.19%)	32,429,749
17 Feb 2009	CNY	1.0057	1.0095	0.947	0.9508	0.9508	-0.061 (-5.99%)	38,593,996
16 Feb 2009	CNY	1.0133	1.0208	0.9754	1.0114	1.0114	-0.004 (-0.37%)	42,667,215
13 Feb 2009	CNY	0.9811	1.0322	0.9678	1.0152	1.0152	+0.019 (+1.91%)	50,227,056
12 Feb 2009	CNY	0.9375	1.0019	0.9148	0.9962	0.9962	+0.074 (+8.00%)	57,065,331
11 Feb 2009	CNY	0.9053	0.9602	0.8996	0.9224	0.9224	-0.006 (-0.60%)	56,547,173
10 Feb 2009	CNY	0.8939	0.9337	0.8826	0.928	0.928	+0.023 (+2.51%)	39,310,978
9 Feb 2009	CNY	0.8939	0.9186	0.8883	0.9053	0.9053	+0.017 (+1.91%)	42,564,403
6 Feb 2009	CNY	0.8523	0.8996	0.8504	0.8883	0.8883	+0.027 (+3.09%)	44,212,032
5 Feb 2009	CNY	0.8523	0.8977	0.8447	0.8617	0.8617	+0.006 (+0.65%)	59,664,448
4 Feb 2009	CNY	0.8447	0.8617	0.8296	0.8561	0.8561	+0.013 (+1.58%)	28,238,548
3 Feb 2009	CNY	0.8106	0.8485	0.8068	0.8428	0.8428	+0.032 (+3.97%)	28,548,880
2 Feb 2009	CNY	0.8087	0.8106	0.7955	0.8106	0.8106	+0.011 (+1.43%)	15,706,516
23 Jan 2009	CNY	0.8144	0.8201	0.7955	0.7992	0.7992	-0.019 (-2.32%)	14,215,101
22 Jan 2009	CNY	0.7974	0.8182	0.7898	0.8182	0.8182	+0.025 (+3.10%)	19,175,154
21 Jan 2009	CNY	0.7803	0.8049	0.7784	0.7936	0.7936	+0.004 (+0.48%)	17,995,121