Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2009	CNY	0.7727	0.7898	0.7689	0.7898	0.7898	+0.011 (+1.46%)	10,564,820
19 Jan 2009	CNY	0.7936	0.8087	0.7689	0.7784	0.7784	-0.013 (-1.68%)	14,678,785
16 Jan 2009	CNY	0.8011	0.8182	0.7822	0.7917	0.7917	-0.004 (-0.48%)	24,625,735
15 Jan 2009	CNY	0.7917	0.8068	0.7803	0.7955	0.7955	-0.004 (-0.46%)	25,097,460
14 Jan 2009	CNY	0.7633	0.803	0.7576	0.7992	0.7992	+0.023 (+2.92%)	27,187,702
13 Jan 2009	CNY	0.7727	0.8106	0.7671	0.7765	0.7765	-0.004 (-0.49%)	33,140,722
12 Jan 2009	CNY	0.7595	0.8049	0.7519	0.7803	0.7803	+0.023 (+3.00%)	31,062,546
9 Jan 2009	CNY	0.7178	0.7708	0.7178	0.7576	0.7576	+0.042 (+5.82%)	17,457,976
8 Jan 2009	CNY	0.7197	0.733	0.7027	0.7159	0.7159	-0.028 (-3.82%)	9,021,328
7 Jan 2009	CNY	0.7424	0.7481	0.7292	0.7443	0.7443	+0.004 (+0.51%)	12,941,047
6 Jan 2009	CNY	0.7102	0.7481	0.7083	0.7405	0.7405	+0.023 (+3.16%)	13,226,452
5 Jan 2009	CNY	0.7008	0.7235	0.6856	0.7178	0.7178	+0.032 (+4.70%)	8,697,775
31 Dec 2008	CNY	0.6932	0.7083	0.678	0.6856	0.6856	-0.008 (-1.10%)	6,885,785
30 Dec 2008	CNY	0.6932	0.7046	0.6818	0.6932	0.6932	+0.002 (+0.27%)	7,690,151
29 Dec 2008	CNY	0.7083	0.7102	0.6705	0.6913	0.6913	-0.026 (-3.69%)	12,305,261
26 Dec 2008	CNY	0.7197	0.7349	0.7121	0.7178	0.7178	-0.002 (-0.26%)	9,250,792
24 Dec 2008	CNY	0.7386	0.7538	0.7027	0.7197	0.7197	-0.03 (-4.04%)	16,200,291
23 Dec 2008	CNY	0.8333	0.8333	0.75	0.75	0.75	-0.083 (-10.00%)	21,114,767
22 Dec 2008	CNY	0.8258	0.8485	0.7955	0.8333	0.8333	+0.009 (+1.14%)	23,066,424
19 Dec 2008	CNY	0.8125	0.8296	0.8068	0.8239	0.8239	+0.015 (+1.88%)	19,211,575
18 Dec 2008	CNY	0.7955	0.8106	0.7803	0.8087	0.8087	+0.004 (+0.47%)	15,850,755
17 Dec 2008	CNY	0.7992	0.8239	0.7917	0.8049	0.8049	+0.006 (+0.71%)	19,591,360
16 Dec 2008	CNY	0.8049	0.8125	0.7595	0.7992	0.7992	-0.023 (-2.77%)	16,204,747
15 Dec 2008	CNY	0.786	0.8371	0.75	0.822	0.822	+0.015 (+1.88%)	27,231,747
11 Dec 2008	CNY	0.8712	0.8769	0.7992	0.8068	0.8068	-0.051 (-5.97%)	45,691,240
10 Dec 2008	CNY	0.7727	0.858	0.7671	0.858	0.858	+0.078 (+9.96%)	40,860,478
9 Dec 2008	CNY	0.8144	0.8144	0.7633	0.7803	0.7803	-0.028 (-3.51%)	19,873,861
8 Dec 2008	CNY	0.7917	0.8258	0.7841	0.8087	0.8087	+0.026 (+3.39%)	31,344,213
5 Dec 2008	CNY	0.7292	0.7879	0.7292	0.7822	0.7822	+0.042 (+5.63%)	23,091,277
4 Dec 2008	CNY	0.7557	0.7803	0.7367	0.7405	0.7405	-0.015 (-2.01%)	31,722,403