Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2008	CNY	0.7216	0.7633	0.714	0.7557	0.7557	+0.044 (+6.12%)	32,344,947
2 Dec 2008	CNY	0.6837	0.7254	0.6724	0.7121	0.7121	+0.017 (+2.45%)	20,015,851
1 Dec 2008	CNY	0.6496	0.6951	0.6496	0.6951	0.6951	+0.034 (+5.16%)	10,273,607
28 Nov 2008	CNY	0.6742	0.6799	0.6534	0.661	0.661	-0.015 (-2.23%)	6,057,163
27 Nov 2008	CNY	0.7159	0.7235	0.6742	0.6761	0.6761	+0.002 (+0.28%)	16,566,142
26 Nov 2008	CNY	0.6572	0.678	0.6477	0.6742	0.6742	+0.009 (+1.41%)	6,591,361
25 Nov 2008	CNY	0.678	0.6837	0.6496	0.6648	0.6648	-0.004 (-0.57%)	7,213,208
24 Nov 2008	CNY	0.6932	0.7083	0.6667	0.6686	0.6686	-0.036 (-5.11%)	10,002,690
21 Nov 2008	CNY	0.7008	0.7178	0.6629	0.7046	0.7046	-0.019 (-2.61%)	23,987,626
20 Nov 2008	CNY	0.714	0.7311	0.6913	0.7235	0.7235	+0.002 (+0.26%)	17,821,547
19 Nov 2008	CNY	0.6799	0.7311	0.6705	0.7216	0.7216	+0.044 (+6.43%)	18,097,295
18 Nov 2008	CNY	0.7386	0.7765	0.6761	0.678	0.678	-0.074 (-9.83%)	18,447,132
17 Nov 2008	CNY	0.7178	0.7576	0.7027	0.7519	0.7519	+0.03 (+4.20%)	18,502,651
14 Nov 2008	CNY	0.6989	0.7235	0.6856	0.7216	0.7216	+0.023 (+3.25%)	20,938,668
13 Nov 2008	CNY	0.6648	0.7083	0.6553	0.6989	0.6989	+0.026 (+3.94%)	14,836,150
12 Nov 2008	CNY	0.6686	0.6761	0.6477	0.6724	0.6724	+0.009 (+1.43%)	5,813,031
11 Nov 2008	CNY	0.6932	0.6932	0.6572	0.6629	0.6629	-0.026 (-3.84%)	8,365,610
10 Nov 2008	CNY	0.6591	0.7027	0.6534	0.6894	0.6894	+0.045 (+7.07%)	16,920,414
7 Nov 2008	CNY	0.6004	0.6591	0.589	0.6439	0.6439	+0.034 (+5.57%)	6,416,081
6 Nov 2008	CNY	0.6004	0.6155	0.5814	0.6099	0.6099	0.0 (0.0%)	3,252,163
5 Nov 2008	CNY	0.5909	0.6193	0.5871	0.6099	0.6099	+0.019 (+3.22%)	4,671,691
4 Nov 2008	CNY	0.6099	0.6117	0.5663	0.5909	0.5909	-0.019 (-3.12%)	2,448,362
3 Nov 2008	CNY	0.6061	0.6155	0.6004	0.6099	0.6099	-0.002 (-0.29%)	2,597,760
31 Oct 2008	CNY	0.6174	0.6307	0.6061	0.6117	0.6117	-0.013 (-2.13%)	2,471,726
30 Oct 2008	CNY	0.625	0.6402	0.608	0.625	0.625	+0.002 (+0.30%)	3,369,136
29 Oct 2008	CNY	0.678	0.6799	0.6155	0.6231	0.6231	-0.04 (-6.00%)	4,665,624
28 Oct 2008	CNY	0.6458	0.6724	0.6307	0.6629	0.6629	+0.017 (+2.65%)	4,740,373
27 Oct 2008	CNY	0.7064	0.7216	0.6439	0.6458	0.6458	-0.066 (-9.31%)	4,790,580
24 Oct 2008	CNY	0.7197	0.733	0.7046	0.7121	0.7121	-0.017 (-2.35%)	3,673,977
23 Oct 2008	CNY	0.6856	0.7292	0.6856	0.7292	0.7292	+0.03 (+4.34%)	3,756,809