Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | CNY | 0.7102 | 0.7197 | 0.697 | 0.6989 | 0.6989 | -0.025 (-3.40%) | 4,966,162 |
21 Oct 2008 | CNY | 0.7292 | 0.7424 | 0.714 | 0.7235 | 0.7235 | -0.013 (-1.79%) | 4,510,656 |
20 Oct 2008 | CNY | 0.6913 | 0.75 | 0.6913 | 0.7367 | 0.7367 | +0.038 (+5.41%) | 3,801,040 |
17 Oct 2008 | CNY | 0.7027 | 0.7102 | 0.6837 | 0.6989 | 0.6989 | +0.015 (+2.22%) | 2,299,440 |
16 Oct 2008 | CNY | 0.733 | 0.733 | 0.6818 | 0.6837 | 0.6837 | -0.07 (-9.30%) | 5,742,675 |
15 Oct 2008 | CNY | 0.7349 | 0.7557 | 0.7349 | 0.7538 | 0.7538 | +0.009 (+1.28%) | 2,975,612 |
14 Oct 2008 | CNY | 0.8011 | 0.8182 | 0.7424 | 0.7443 | 0.7443 | -0.032 (-4.15%) | 5,705,135 |
13 Oct 2008 | CNY | 0.7803 | 0.7879 | 0.7254 | 0.7765 | 0.7765 | -0.004 (-0.49%) | 8,175,858 |
10 Oct 2008 | CNY | 0.8314 | 0.8504 | 0.7803 | 0.7803 | 0.7803 | -0.085 (-9.84%) | 11,056,045 |
9 Oct 2008 | CNY | 0.8807 | 0.8958 | 0.8617 | 0.8655 | 0.8655 | +0.002 (+0.22%) | 4,726,450 |
8 Oct 2008 | CNY | 0.8883 | 0.8921 | 0.858 | 0.8636 | 0.8636 | -0.034 (-3.80%) | 5,954,646 |
7 Oct 2008 | CNY | 0.8599 | 0.9224 | 0.8599 | 0.8977 | 0.8977 | -0.002 (-0.21%) | 5,386,043 |
6 Oct 2008 | CNY | 0.9072 | 0.9413 | 0.8996 | 0.8996 | 0.8996 | -0.064 (-6.68%) | 8,457,134 |
26 Sep 2008 | CNY | 0.9924 | 0.9943 | 0.947 | 0.964 | 0.964 | -0.03 (-3.05%) | 14,988,821 |
25 Sep 2008 | CNY | 0.9849 | 1 | 0.947 | 0.9943 | 0.9943 | +0.03 (+3.14%) | 25,066,182 |
24 Sep 2008 | CNY | 0.8807 | 0.9659 | 0.8674 | 0.964 | 0.964 | +0.07 (+7.84%) | 16,278,683 |
23 Sep 2008 | CNY | 0.9394 | 0.9394 | 0.8921 | 0.8939 | 0.8939 | -0.082 (-8.36%) | 16,665,322 |
22 Sep 2008 | CNY | 1.0019 | 1.0398 | 0.9413 | 0.9754 | 0.9754 | +0.03 (+3.21%) | 40,422,428 |
19 Sep 2008 | CNY | 0.9432 | 0.9451 | 0.9015 | 0.9451 | 0.9451 | +0.085 (+9.91%) | 23,030,214 |
18 Sep 2008 | CNY | 0.8523 | 0.8788 | 0.7992 | 0.8599 | 0.8599 | -0.028 (-3.20%) | 26,984,892 |
17 Sep 2008 | CNY | 0.9318 | 0.9432 | 0.8561 | 0.8883 | 0.8883 | -0.043 (-4.67%) | 25,913,770 |
16 Sep 2008 | CNY | 0.9318 | 0.9811 | 0.9186 | 0.9318 | 0.9318 | -0.036 (-3.72%) | 34,032,947 |
12 Sep 2008 | CNY | 0.9148 | 0.9943 | 0.8958 | 0.9678 | 0.9678 | +0.053 (+5.79%) | 61,167,770 |
11 Sep 2008 | CNY | 0.8561 | 0.9148 | 0.8561 | 0.9148 | 0.9148 | +0.083 (+10.03%) | 42,928,823 |
10 Sep 2008 | CNY | 0.8049 | 0.8409 | 0.8049 | 0.8314 | 0.8314 | +0.019 (+2.33%) | 2,696,707 |
9 Sep 2008 | CNY | 0.8333 | 0.8352 | 0.8125 | 0.8125 | 0.8125 | -0.006 (-0.70%) | 1,852,952 |
8 Sep 2008 | CNY | 0.8599 | 0.875 | 0.8106 | 0.8182 | 0.8182 | -0.043 (-5.05%) | 2,856,617 |
5 Sep 2008 | CNY | 0.8921 | 0.8921 | 0.858 | 0.8617 | 0.8617 | -0.059 (-6.39%) | 3,534,432 |
4 Sep 2008 | CNY | 0.9148 | 0.9394 | 0.9091 | 0.9205 | 0.9205 | -0.004 (-0.40%) | 2,940,020 |
3 Sep 2008 | CNY | 0.9091 | 0.9318 | 0.8902 | 0.9242 | 0.9242 | +0.019 (+2.09%) | 3,272,010 |