| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | CNY | 0.875 | 0.9356 | 0.8731 | 0.9053 | 0.9053 | +0.017 (+1.91%) | 2,997,772 |
| 1 Sep 2008 | CNY | 0.9015 | 0.9167 | 0.8769 | 0.8883 | 0.8883 | -0.021 (-2.29%) | 3,037,108 |
| 29 Aug 2008 | CNY | 0.8958 | 0.9205 | 0.8788 | 0.9091 | 0.9091 | +0.026 (+3.00%) | 2,983,939 |
| 28 Aug 2008 | CNY | 0.8788 | 0.8902 | 0.8655 | 0.8826 | 0.8826 | +0.011 (+1.31%) | 2,455,453 |
| 27 Aug 2008 | CNY | 0.8712 | 0.8939 | 0.858 | 0.8712 | 0.8712 | -0.006 (-0.65%) | 2,267,126 |
| 26 Aug 2008 | CNY | 0.9186 | 0.9224 | 0.8655 | 0.8769 | 0.8769 | -0.051 (-5.51%) | 2,142,618 |
| 25 Aug 2008 | CNY | 0.9205 | 0.9413 | 0.911 | 0.928 | 0.928 | +0.009 (+1.02%) | 1,613,937 |
| 22 Aug 2008 | CNY | 0.9375 | 0.9375 | 0.8958 | 0.9186 | 0.9186 | -0.007 (-0.81%) | 1,905,066 |
| 21 Aug 2008 | CNY | 0.9546 | 0.9678 | 0.9261 | 0.9261 | 0.9261 | -0.042 (-4.31%) | 3,327,878 |
| 20 Aug 2008 | CNY | 0.8807 | 0.9716 | 0.8731 | 0.9678 | 0.9678 | +0.076 (+8.49%) | 5,621,568 |
| 19 Aug 2008 | CNY | 0.8902 | 0.8977 | 0.8636 | 0.8921 | 0.8921 | +0.019 (+2.18%) | 2,100,384 |
| 18 Aug 2008 | CNY | 0.9527 | 0.9564 | 0.8712 | 0.8731 | 0.8731 | -0.08 (-8.36%) | 3,397,268 |
| 15 Aug 2008 | CNY | 0.9564 | 0.9621 | 0.9299 | 0.9527 | 0.9527 | +0.019 (+2.03%) | 4,302,835 |
| 14 Aug 2008 | CNY | 0.9299 | 0.9508 | 0.9299 | 0.9337 | 0.9337 | -0.011 (-1.21%) | 2,418,662 |
| 13 Aug 2008 | CNY | 0.9508 | 0.9564 | 0.8902 | 0.9451 | 0.9451 | -0.013 (-1.38%) | 4,921,831 |
| 12 Aug 2008 | CNY | 0.9621 | 0.9754 | 0.947 | 0.9583 | 0.9583 | -0.008 (-0.79%) | 3,854,109 |
| 11 Aug 2008 | CNY | 1.0587 | 1.0682 | 0.9564 | 0.9659 | 0.9659 | -0.089 (-8.44%) | 6,827,071 |
| 8 Aug 2008 | CNY | 1.1307 | 1.1799 | 1.053 | 1.0549 | 1.0549 | -0.112 (-9.58%) | 6,694,929 |
| 7 Aug 2008 | CNY | 1.1534 | 1.1724 | 1.1458 | 1.1667 | 1.1667 | +0.015 (+1.32%) | 4,207,410 |
| 6 Aug 2008 | CNY | 1.1667 | 1.1742 | 1.1402 | 1.1515 | 1.1515 | -0.004 (-0.33%) | 3,288,384 |
| 5 Aug 2008 | CNY | 1.1894 | 1.1932 | 1.1421 | 1.1553 | 1.1553 | -0.03 (-2.56%) | 3,358,713 |
| 4 Aug 2008 | CNY | 1.2121 | 1.2121 | 1.1761 | 1.1856 | 1.1856 | -0.038 (-3.10%) | 4,522,103 |
| 1 Aug 2008 | CNY | 1.2102 | 1.2292 | 1.1553 | 1.2235 | 1.2235 | +0.006 (+0.47%) | 7,723,985 |
| 31 Jul 2008 | CNY | 1.2273 | 1.25 | 1.1856 | 1.2178 | 1.2178 | -0.008 (-0.62%) | 5,967,915 |
| 30 Jul 2008 | CNY | 1.2538 | 1.2595 | 1.2102 | 1.2254 | 1.2254 | -0.009 (-0.77%) | 4,552,738 |
| 29 Jul 2008 | CNY | 1.2595 | 1.2595 | 1.2197 | 1.2349 | 1.2349 | -0.038 (-2.97%) | 7,054,724 |
| 28 Jul 2008 | CNY | 1.2671 | 1.2841 | 1.2538 | 1.2727 | 1.2727 | +0.015 (+1.20%) | 7,019,760 |
| 25 Jul 2008 | CNY | 1.2405 | 1.2727 | 1.2197 | 1.2576 | 1.2576 | +0.015 (+1.22%) | 10,225,548 |
| 24 Jul 2008 | CNY | 1.2349 | 1.2576 | 1.2178 | 1.2424 | 1.2424 | +0.026 (+2.18%) | 6,697,072 |
| 23 Jul 2008 | CNY | 1.2652 | 1.2652 | 1.2102 | 1.2159 | 1.2159 | -0.002 (-0.16%) | 9,181,397 |
