| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | CNY | 1.2235 | 1.2367 | 1.2046 | 1.2178 | 1.2178 | -0.002 (-0.16%) | 6,705,119 |
| 21 Jul 2008 | CNY | 1.1705 | 1.2273 | 1.1667 | 1.2197 | 1.2197 | +0.04 (+3.37%) | 7,833,312 |
| 18 Jul 2008 | CNY | 1.1515 | 1.1818 | 1.1231 | 1.1799 | 1.1799 | +0.04 (+3.48%) | 8,834,131 |
| 17 Jul 2008 | CNY | 1.1667 | 1.2027 | 1.1364 | 1.1402 | 1.1402 | -0.023 (-1.95%) | 6,750,168 |
| 16 Jul 2008 | CNY | 1.2159 | 1.2235 | 1.1326 | 1.1629 | 1.1629 | -0.076 (-6.11%) | 7,851,888 |
| 15 Jul 2008 | CNY | 1.2974 | 1.3144 | 1.2311 | 1.2386 | 1.2386 | -0.034 (-2.68%) | 7,958,248 |
| 14 Jul 2008 | CNY | 1.2519 | 1.2746 | 1.2216 | 1.2727 | 1.2727 | +0.023 (+1.82%) | 7,801,464 |
| 11 Jul 2008 | CNY | 1.2822 | 1.2974 | 1.2159 | 1.25 | 1.25 | -0.047 (-3.65%) | 11,940,081 |
| 10 Jul 2008 | CNY | 1.2879 | 1.3447 | 1.2727 | 1.2974 | 1.2974 | +0.009 (+0.74%) | 27,993,049 |
| 9 Jul 2008 | CNY | 1.2557 | 1.303 | 1.2386 | 1.2879 | 1.2879 | +0.049 (+3.98%) | 16,477,354 |
| 8 Jul 2008 | CNY | 1.2216 | 1.2405 | 1.2046 | 1.2386 | 1.2386 | +0.017 (+1.39%) | 11,464,896 |
| 7 Jul 2008 | CNY | 1.1667 | 1.2254 | 1.1667 | 1.2216 | 1.2216 | +0.051 (+4.37%) | 8,836,291 |
| 4 Jul 2008 | CNY | 1.1837 | 1.1837 | 1.1591 | 1.1705 | 1.1705 | -0.009 (-0.80%) | 3,419,011 |
| 3 Jul 2008 | CNY | 1.1364 | 1.2046 | 1.1174 | 1.1799 | 1.1799 | +0.032 (+2.81%) | 6,786,167 |
| 2 Jul 2008 | CNY | 1.1364 | 1.178 | 1.1345 | 1.1477 | 1.1477 | +0.004 (+0.33%) | 5,105,955 |
| 1 Jul 2008 | CNY | 1.1345 | 1.1534 | 1.1231 | 1.1439 | 1.1439 | +0.019 (+1.68%) | 3,656,473 |
| 30 Jun 2008 | CNY | 1.1174 | 1.1345 | 1.1061 | 1.125 | 1.125 | +0.008 (+0.68%) | 2,746,920 |
| 27 Jun 2008 | CNY | 1.1742 | 1.1932 | 1.1117 | 1.1174 | 1.1174 | -0.114 (-9.24%) | 6,553,008 |
| 26 Jun 2008 | CNY | 1.161 | 1.2367 | 1.161 | 1.2311 | 1.2311 | +0.032 (+2.69%) | 9,042,311 |
| 25 Jun 2008 | CNY | 1.1364 | 1.2121 | 1.1231 | 1.1989 | 1.1989 | +0.051 (+4.46%) | 10,563,014 |
| 24 Jun 2008 | CNY | 1.1307 | 1.1553 | 1.108 | 1.1477 | 1.1477 | +0.017 (+1.50%) | 4,297,603 |
| 23 Jun 2008 | CNY | 1.1515 | 1.1667 | 1.1212 | 1.1307 | 1.1307 | -0.025 (-2.13%) | 3,231,053 |
| 20 Jun 2008 | CNY | 1.1837 | 1.25 | 1.0739 | 1.1553 | 1.1553 | -0.026 (-2.24%) | 9,083,664 |
| 19 Jun 2008 | CNY | 1.2614 | 1.2974 | 1.1818 | 1.1818 | 1.1818 | -0.131 (-9.96%) | 5,309,958 |
| 18 Jun 2008 | CNY | 1.233 | 1.3258 | 1.197 | 1.3125 | 1.3125 | +0.062 (+5%) | 12,454,168 |
| 17 Jun 2008 | CNY | 1.2689 | 1.2955 | 1.2292 | 1.25 | 1.25 | -0.028 (-2.22%) | 4,569,048 |
| 16 Jun 2008 | CNY | 1.3258 | 1.3258 | 1.2538 | 1.2784 | 1.2784 | -0.028 (-2.17%) | 3,524,035 |
| 13 Jun 2008 | CNY | 1.3826 | 1.3826 | 1.3011 | 1.3068 | 1.3068 | -0.057 (-4.17%) | 4,530,240 |
| 12 Jun 2008 | CNY | 1.3731 | 1.3958 | 1.3296 | 1.3636 | 1.3636 | -0.015 (-1.10%) | 3,706,897 |
| 11 Jun 2008 | CNY | 1.4299 | 1.4299 | 1.3731 | 1.3788 | 1.3788 | -0.034 (-2.41%) | 3,640,253 |
