| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 1.5152 | 1.5682 | 1.464 | 1.5568 | 1.5568 | +0.036 (+2.37%) | 8,365,837 |
| 21 Apr 2008 | CNY | 1.608 | 1.608 | 1.4924 | 1.5208 | 1.5208 | +0.036 (+2.42%) | 7,345,303 |
| 18 Apr 2008 | CNY | 1.5492 | 1.5796 | 1.4773 | 1.4849 | 1.4849 | -0.064 (-4.15%) | 7,291,109 |
| 17 Apr 2008 | CNY | 1.5758 | 1.6193 | 1.5246 | 1.5492 | 1.5492 | -0.023 (-1.45%) | 3,998,744 |
| 16 Apr 2008 | CNY | 1.6099 | 1.6231 | 1.5246 | 1.572 | 1.572 | -0.032 (-2.01%) | 3,111,187 |
| 15 Apr 2008 | CNY | 1.5663 | 1.6174 | 1.5152 | 1.6042 | 1.6042 | +0.038 (+2.42%) | 5,470,080 |
| 14 Apr 2008 | CNY | 1.6667 | 1.6951 | 1.5436 | 1.5663 | 1.5663 | -0.15 (-8.72%) | 7,553,330 |
| 11 Apr 2008 | CNY | 1.6667 | 1.733 | 1.6667 | 1.7159 | 1.7159 | +0.087 (+5.35%) | 5,026,343 |
| 10 Apr 2008 | CNY | 1.5739 | 1.6477 | 1.572 | 1.6288 | 1.6288 | +0.023 (+1.41%) | 4,077,004 |
| 9 Apr 2008 | CNY | 1.7046 | 1.7349 | 1.5739 | 1.6061 | 1.6061 | -0.112 (-6.50%) | 5,906,783 |
| 8 Apr 2008 | CNY | 1.697 | 1.7765 | 1.6818 | 1.7178 | 1.7178 | +0.021 (+1.23%) | 7,634,436 |
| 7 Apr 2008 | CNY | 1.6099 | 1.7178 | 1.572 | 1.697 | 1.697 | +0.108 (+6.80%) | 6,819,120 |
| 3 Apr 2008 | CNY | 1.5701 | 1.6193 | 1.5341 | 1.589 | 1.589 | +0.017 (+1.08%) | 5,429,841 |
| 2 Apr 2008 | CNY | 1.6534 | 1.6913 | 1.5171 | 1.572 | 1.572 | -0.076 (-4.59%) | 7,862,326 |
| 1 Apr 2008 | CNY | 1.8182 | 1.8371 | 1.6364 | 1.6477 | 1.6477 | -0.171 (-9.38%) | 14,921,369 |
| 31 Mar 2008 | CNY | 1.8561 | 1.8864 | 1.8144 | 1.8182 | 1.8182 | -0.076 (-4.00%) | 7,195,409 |
| 28 Mar 2008 | CNY | 1.8902 | 1.9034 | 1.8049 | 1.8939 | 1.8939 | +0.047 (+2.56%) | 6,083,072 |
| 27 Mar 2008 | CNY | 1.8958 | 1.9034 | 1.8466 | 1.8466 | 1.8466 | -0.057 (-2.98%) | 5,943,706 |
| 26 Mar 2008 | CNY | 1.9508 | 1.9867 | 1.8939 | 1.9034 | 1.9034 | -0.047 (-2.43%) | 5,493,348 |
| 25 Mar 2008 | CNY | 1.9318 | 1.9697 | 1.8182 | 1.9508 | 1.9508 | -0.019 (-0.96%) | 7,740,754 |
| 24 Mar 2008 | CNY | 2.0814 | 2.0833 | 1.9678 | 1.9697 | 1.9697 | -0.072 (-3.53%) | 6,752,475 |
| 21 Mar 2008 | CNY | 2.0436 | 2.1155 | 2.0189 | 2.0417 | 2.0417 | -0.04 (-1.91%) | 8,922,012 |
| 20 Mar 2008 | CNY | 1.9224 | 2.1402 | 1.8296 | 2.0814 | 2.0814 | +0.133 (+6.80%) | 10,918,168 |
| 19 Mar 2008 | CNY | 1.875 | 1.9564 | 1.8371 | 1.9489 | 1.9489 | +0.112 (+6.09%) | 8,557,359 |
| 18 Mar 2008 | CNY | 1.9034 | 1.9602 | 1.7898 | 1.8371 | 1.8371 | -0.066 (-3.48%) | 12,725,481 |
| 17 Mar 2008 | CNY | 2.1117 | 2.1117 | 1.9015 | 1.9034 | 1.9034 | -0.208 (-9.86%) | 8,981,158 |
| 14 Mar 2008 | CNY | 2.1004 | 2.1591 | 2.0663 | 2.1117 | 2.1117 | 0.0 (0.0%) | 4,682,868 |
| 13 Mar 2008 | CNY | 2.25 | 2.25 | 2.0814 | 2.1117 | 2.1117 | -0.159 (-7.01%) | 10,471,290 |
| 12 Mar 2008 | CNY | 2.3655 | 2.3958 | 2.2633 | 2.2708 | 2.2708 | -0.072 (-3.07%) | 9,634,553 |
| 11 Mar 2008 | CNY | 2.3106 | 2.3447 | 2.2576 | 2.3428 | 2.3428 | +0.019 (+0.81%) | 7,530,035 |
