Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2008	CNY	2.4242	2.4356	2.2822	2.3239	2.3239	-0.119 (-4.88%)	10,075,834
7 Mar 2008	CNY	2.4583	2.4905	2.4072	2.4432	2.4432	+0.009 (+0.39%)	8,929,884
6 Mar 2008	CNY	2.4356	2.4849	2.4053	2.4337	2.4337	0.0 (0.0%)	8,982,758
5 Mar 2008	CNY	2.4621	2.4735	2.3731	2.4337	2.4337	-0.036 (-1.46%)	11,492,389
4 Mar 2008	CNY	2.553	2.5739	2.4659	2.4697	2.4697	-0.059 (-2.32%)	15,865,138
3 Mar 2008	CNY	2.4508	2.5379	2.4242	2.5284	2.5284	+0.066 (+2.69%)	19,141,161
29 Feb 2008	CNY	2.4205	2.4773	2.4072	2.4621	2.4621	+0.023 (+0.93%)	12,471,724
28 Feb 2008	CNY	2.4337	2.4792	2.4072	2.4394	2.4394	+0.034 (+1.42%)	13,924,606
27 Feb 2008	CNY	2.3314	2.4205	2.3106	2.4053	2.4053	+0.074 (+3.17%)	11,362,227
26 Feb 2008	CNY	2.358	2.4015	2.2538	2.3314	2.3314	+0.011 (+0.49%)	14,508,447
25 Feb 2008	CNY	2.3977	2.3977	2.2974	2.3201	2.3201	-0.028 (-1.21%)	8,903,817
22 Feb 2008	CNY	2.4072	2.4091	2.2917	2.3485	2.3485	-0.049 (-2.05%)	16,863,306
21 Feb 2008	CNY	2.4242	2.4508	2.3485	2.3977	2.3977	-0.004 (-0.16%)	13,088,438
20 Feb 2008	CNY	2.5	2.5189	2.3864	2.4015	2.4015	-0.097 (-3.87%)	18,719,083
19 Feb 2008	CNY	2.4205	2.5095	2.4205	2.4981	2.4981	+0.078 (+3.21%)	20,186,147
18 Feb 2008	CNY	2.3561	2.4621	2.3485	2.4205	2.4205	+0.091 (+3.90%)	15,979,275
15 Feb 2008	CNY	2.3712	2.3712	2.2841	2.3296	2.3296	-0.057 (-2.38%)	9,226,673
14 Feb 2008	CNY	2.3807	2.4337	2.3523	2.3864	2.3864	+0.023 (+0.96%)	10,329,538
13 Feb 2008	CNY	2.2917	2.3826	2.25	2.3636	2.3636	+0.091 (+4.00%)	10,571,916
5 Feb 2008	CNY	2.3201	2.3296	2.2349	2.2727	2.2727	-0.03 (-1.32%)	9,652,605
4 Feb 2008	CNY	2.1875	2.3068	2.178	2.303	2.303	+0.193 (+9.15%)	11,791,565
1 Feb 2008	CNY	2.2178	2.2614	2.0833	2.1099	2.1099	-0.108 (-4.87%)	15,504,999
31 Jan 2008	CNY	2.3674	2.3674	2.2083	2.2178	2.2178	-0.159 (-6.69%)	13,560,492
30 Jan 2008	CNY	2.3826	2.4621	2.3144	2.3769	2.3769	+0.008 (+0.32%)	16,544,447
29 Jan 2008	CNY	2.2822	2.5189	2.2746	2.3693	2.3693	-0.068 (-2.80%)	30,981,318
25 Jan 2008	CNY	2.233	2.4375	2.233	2.4375	2.4375	+0.222 (+10.00%)	18,919,026
24 Jan 2008	CNY	2.161	2.2273	2.0833	2.2159	2.2159	+0.068 (+3.18%)	16,678,537
23 Jan 2008	CNY	2.0644	2.1761	1.9886	2.1477	2.1477	+0.076 (+3.65%)	19,276,773
22 Jan 2008	CNY	2.2879	2.2879	2.072	2.072	2.072	-0.229 (-9.96%)	22,952,846
21 Jan 2008	CNY	2.4905	2.5152	2.2746	2.3011	2.3011	-0.188 (-7.53%)	20,453,400