| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | CNY | 1.733 | 1.8144 | 1.733 | 1.7879 | 1.7879 | +0.059 (+3.39%) | 9,015,135 |
| 22 Oct 2007 | CNY | 1.7254 | 1.8068 | 1.7216 | 1.7292 | 1.7292 | 0.0 (0.0%) | 8,565,844 |
| 19 Oct 2007 | CNY | 1.7481 | 1.7708 | 1.714 | 1.7292 | 1.7292 | -0.017 (-0.97%) | 5,169,616 |
| 18 Oct 2007 | CNY | 1.7595 | 1.7765 | 1.7235 | 1.7462 | 1.7462 | -0.015 (-0.86%) | 6,826,944 |
| 17 Oct 2007 | CNY | 1.8352 | 1.8352 | 1.7481 | 1.7614 | 1.7614 | -0.051 (-2.82%) | 8,213,388 |
| 16 Oct 2007 | CNY | 1.7273 | 1.8485 | 1.7273 | 1.8125 | 1.8125 | +0.089 (+5.16%) | 11,581,891 |
| 15 Oct 2007 | CNY | 1.7671 | 1.7992 | 1.697 | 1.7235 | 1.7235 | -0.038 (-2.15%) | 10,880,268 |
| 12 Oct 2007 | CNY | 1.8447 | 1.8807 | 1.6818 | 1.7614 | 1.7614 | -0.102 (-5.48%) | 18,372,467 |
| 11 Oct 2007 | CNY | 1.8977 | 1.928 | 1.8447 | 1.8636 | 1.8636 | -0.053 (-2.77%) | 13,824,703 |
| 10 Oct 2007 | CNY | 1.9867 | 1.9924 | 1.8939 | 1.9167 | 1.9167 | -0.062 (-3.16%) | 11,629,780 |
| 9 Oct 2007 | CNY | 1.947 | 1.9962 | 1.9148 | 1.9792 | 1.9792 | +0.019 (+0.97%) | 14,099,764 |
| 8 Oct 2007 | CNY | 1.9659 | 1.9773 | 1.9224 | 1.9602 | 1.9602 | +0.059 (+3.09%) | 17,754,300 |
| 27 Sep 2007 | CNY | 1.9034 | 1.9242 | 1.8712 | 1.9015 | 1.9015 | -0.002 (-0.10%) | 8,435,180 |
| 26 Sep 2007 | CNY | 1.9508 | 1.9735 | 1.8807 | 1.9034 | 1.9034 | -0.07 (-3.55%) | 12,135,024 |
| 25 Sep 2007 | CNY | 1.8921 | 1.9886 | 1.8845 | 1.9735 | 1.9735 | +0.099 (+5.25%) | 28,696,261 |
| 24 Sep 2007 | CNY | 1.8504 | 1.8921 | 1.8144 | 1.875 | 1.875 | +0.03 (+1.64%) | 9,034,919 |
| 21 Sep 2007 | CNY | 1.8864 | 1.911 | 1.8144 | 1.8447 | 1.8447 | -0.053 (-2.79%) | 10,743,696 |
| 20 Sep 2007 | CNY | 1.8845 | 1.9413 | 1.8674 | 1.8977 | 1.8977 | +0.011 (+0.60%) | 11,877,792 |
| 19 Sep 2007 | CNY | 1.9508 | 1.9602 | 1.8845 | 1.8864 | 1.8864 | -0.064 (-3.30%) | 9,863,330 |
| 18 Sep 2007 | CNY | 1.8769 | 1.9508 | 1.8769 | 1.9508 | 1.9508 | +0.047 (+2.49%) | 18,323,738 |
| 17 Sep 2007 | CNY | 1.8523 | 1.9318 | 1.8371 | 1.9034 | 1.9034 | +0.042 (+2.24%) | 13,808,741 |
| 14 Sep 2007 | CNY | 1.875 | 1.8788 | 1.8144 | 1.8617 | 1.8617 | +0.002 (+0.10%) | 12,608,845 |
| 13 Sep 2007 | CNY | 1.8523 | 1.8731 | 1.8371 | 1.8599 | 1.8599 | +0.027 (+1.45%) | 11,012,152 |
| 12 Sep 2007 | CNY | 1.8277 | 1.9034 | 1.7992 | 1.8333 | 1.8333 | -0.019 (-1.03%) | 16,934,221 |
| 11 Sep 2007 | CNY | 1.9811 | 2.0246 | 1.8201 | 1.8523 | 1.8523 | -0.148 (-7.39%) | 16,881,955 |
| 10 Sep 2007 | CNY | 1.9356 | 2.036 | 1.9167 | 2 | 2 | +0.04 (+2.03%) | 15,140,848 |
| 7 Sep 2007 | CNY | 2.0133 | 2.0322 | 1.9508 | 1.9602 | 1.9602 | -0.082 (-3.99%) | 20,989,737 |
| 6 Sep 2007 | CNY | 2.0492 | 2.0852 | 2.0322 | 2.0417 | 2.0417 | -0.023 (-1.10%) | 20,104,487 |
| 5 Sep 2007 | CNY | 2.0833 | 2.1136 | 2.0303 | 2.0644 | 2.0644 | -0.045 (-2.16%) | 18,635,121 |
| 4 Sep 2007 | CNY | 2.0133 | 2.1364 | 1.9697 | 2.1099 | 2.1099 | +0.097 (+4.80%) | 40,604,572 |
