| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | CNY | 1.4997 | 1.5324 | 1.4893 | 1.5289 | 1.5289 | +0.031 (+2.07%) | 20,907,057 |
| 7 Mar 2007 | CNY | 1.4773 | 1.5083 | 1.4721 | 1.4979 | 1.4979 | +0.024 (+1.64%) | 21,680,044 |
| 6 Mar 2007 | CNY | 1.4756 | 1.4859 | 1.4515 | 1.4738 | 1.4738 | -0.002 (-0.12%) | 16,422,247 |
| 5 Mar 2007 | CNY | 1.4738 | 1.5065 | 1.4377 | 1.4756 | 1.4756 | +0.004 (+0.24%) | 22,808,759 |
| 2 Mar 2007 | CNY | 1.448 | 1.4928 | 1.4446 | 1.4721 | 1.4721 | +0.026 (+1.78%) | 22,944,387 |
| 1 Mar 2007 | CNY | 1.4756 | 1.4945 | 1.4239 | 1.4463 | 1.4463 | -0.05 (-3.34%) | 29,914,243 |
| 28 Feb 2007 | CNY | 1.4256 | 1.5048 | 1.4136 | 1.4962 | 1.4962 | +0.046 (+3.21%) | 50,882,110 |
| 27 Feb 2007 | CNY | 1.5944 | 1.6253 | 1.4446 | 1.4497 | 1.4497 | -0.145 (-9.08%) | 37,009,087 |
| 26 Feb 2007 | CNY | 1.5634 | 1.5995 | 1.5324 | 1.5944 | 1.5944 | +0.028 (+1.76%) | 30,405,013 |
| 16 Feb 2007 | CNY | 1.5703 | 1.6081 | 1.5634 | 1.5668 | 1.5668 | -0.004 (-0.22%) | 26,515,668 |
| 15 Feb 2007 | CNY | 1.5513 | 1.5789 | 1.541 | 1.5703 | 1.5703 | +0.022 (+1.45%) | 24,184,843 |
| 14 Feb 2007 | CNY | 1.5375 | 1.5599 | 1.5341 | 1.5479 | 1.5479 | -0.002 (-0.11%) | 19,888,677 |
| 13 Feb 2007 | CNY | 1.5651 | 1.5651 | 1.5169 | 1.5496 | 1.5496 | -0.007 (-0.44%) | 17,677,466 |
| 12 Feb 2007 | CNY | 1.5238 | 1.5599 | 1.5169 | 1.5565 | 1.5565 | +0.05 (+3.32%) | 34,495,251 |
| 9 Feb 2007 | CNY | 1.4549 | 1.5065 | 1.4308 | 1.5065 | 1.5065 | +0.048 (+3.31%) | 23,755,422 |
| 8 Feb 2007 | CNY | 1.4428 | 1.4601 | 1.4187 | 1.4583 | 1.4583 | +0.002 (+0.12%) | 18,017,978 |
| 7 Feb 2007 | CNY | 1.4738 | 1.479 | 1.4428 | 1.4566 | 1.4566 | -0.005 (-0.36%) | 17,214,929 |
| 6 Feb 2007 | CNY | 1.4446 | 1.4618 | 1.4308 | 1.4618 | 1.4618 | +0.038 (+2.66%) | 10,193,771 |
| 5 Feb 2007 | CNY | 1.4084 | 1.4515 | 1.3998 | 1.4239 | 1.4239 | +0.007 (+0.49%) | 10,320,002 |
| 2 Feb 2007 | CNY | 1.4635 | 1.4635 | 1.4118 | 1.417 | 1.417 | -0.05 (-3.40%) | 14,451,930 |
| 1 Feb 2007 | CNY | 1.4342 | 1.4721 | 1.4205 | 1.4669 | 1.4669 | +0.014 (+0.94%) | 18,063,815 |
| 31 Jan 2007 | CNY | 1.5186 | 1.5289 | 1.4532 | 1.4532 | 1.4532 | -0.079 (-5.17%) | 21,582,318 |
| 30 Jan 2007 | CNY | 1.5737 | 1.5771 | 1.5272 | 1.5324 | 1.5324 | -0.043 (-2.73%) | 21,333,701 |
| 29 Jan 2007 | CNY | 1.5238 | 1.584 | 1.5238 | 1.5754 | 1.5754 | +0.071 (+4.69%) | 33,218,943 |
| 26 Jan 2007 | CNY | 1.4669 | 1.5289 | 1.4118 | 1.5048 | 1.5048 | +0.033 (+2.22%) | 27,985,209 |
| 25 Jan 2007 | CNY | 1.5616 | 1.5926 | 1.4635 | 1.4721 | 1.4721 | -0.114 (-7.16%) | 29,884,233 |
| 24 Jan 2007 | CNY | 1.5926 | 1.6322 | 1.5513 | 1.5857 | 1.5857 | -0.024 (-1.50%) | 31,238,235 |
| 23 Jan 2007 | CNY | 1.584 | 1.6701 | 1.541 | 1.6099 | 1.6099 | +0.045 (+2.86%) | 52,752,118 |
| 22 Jan 2007 | CNY | 1.4566 | 1.5651 | 1.4428 | 1.5651 | 1.5651 | +0.143 (+10.05%) | 63,649,465 |
| 19 Jan 2007 | CNY | 1.3964 | 1.4308 | 1.3946 | 1.4222 | 1.4222 | +0.043 (+3.13%) | 51,337,527 |
