| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | CNY | 1.3774 | 1.3912 | 1.343 | 1.3791 | 1.3791 | +0.005 (+0.37%) | 34,257,297 |
| 17 Jan 2007 | CNY | 1.3258 | 1.374 | 1.3206 | 1.374 | 1.374 | +0.053 (+4.04%) | 55,568,980 |
| 16 Jan 2007 | CNY | 1.3137 | 1.3378 | 1.3034 | 1.3206 | 1.3206 | +0.015 (+1.19%) | 24,545,270 |
| 15 Jan 2007 | CNY | 1.2741 | 1.3068 | 1.2655 | 1.3051 | 1.3051 | +0.036 (+2.85%) | 13,014,415 |
| 12 Jan 2007 | CNY | 1.3137 | 1.3344 | 1.2672 | 1.2689 | 1.2689 | -0.048 (-3.67%) | 16,879,424 |
| 11 Jan 2007 | CNY | 1.324 | 1.3413 | 1.312 | 1.3172 | 1.3172 | +0.009 (+0.66%) | 25,979,154 |
| 10 Jan 2007 | CNY | 1.3017 | 1.3137 | 1.2879 | 1.3085 | 1.3085 | +0.005 (+0.39%) | 20,923,581 |
| 9 Jan 2007 | CNY | 1.3068 | 1.3103 | 1.293 | 1.3034 | 1.3034 | 0.0 (0.0%) | 17,231,360 |
| 8 Jan 2007 | CNY | 1.281 | 1.3051 | 1.2793 | 1.3034 | 1.3034 | +0.029 (+2.30%) | 14,767,746 |
| 5 Jan 2007 | CNY | 1.2466 | 1.2741 | 1.2414 | 1.2741 | 1.2741 | +0.028 (+2.21%) | 12,074,878 |
| 4 Jan 2007 | CNY | 1.2569 | 1.2707 | 1.2414 | 1.2466 | 1.2466 | -0.015 (-1.23%) | 14,082,204 |
| 29 Dec 2006 | CNY | 1.2466 | 1.2776 | 1.2466 | 1.2621 | 1.2621 | +0.024 (+1.95%) | 15,156,452 |
| 28 Dec 2006 | CNY | 1.2913 | 1.2982 | 1.2328 | 1.238 | 1.238 | -0.052 (-4.00%) | 21,551,501 |
| 27 Dec 2006 | CNY | 1.3034 | 1.3068 | 1.2758 | 1.2896 | 1.2896 | -0.014 (-1.06%) | 19,579,546 |
| 26 Dec 2006 | CNY | 1.3258 | 1.3309 | 1.2948 | 1.3034 | 1.3034 | -0.024 (-1.82%) | 18,974,282 |
| 25 Dec 2006 | CNY | 1.3344 | 1.3395 | 1.3206 | 1.3275 | 1.3275 | +0.002 (+0.13%) | 17,872,546 |
| 22 Dec 2006 | CNY | 1.3395 | 1.3395 | 1.3172 | 1.3258 | 1.3258 | -0.021 (-1.53%) | 30,612,847 |
| 21 Dec 2006 | CNY | 1.3568 | 1.3809 | 1.3378 | 1.3464 | 1.3464 | -0.01 (-0.77%) | 20,854,181 |
| 20 Dec 2006 | CNY | 1.3568 | 1.3602 | 1.3361 | 1.3568 | 1.3568 | -0.002 (-0.13%) | 16,823,958 |
| 19 Dec 2006 | CNY | 1.3395 | 1.3636 | 1.324 | 1.3585 | 1.3585 | +0.024 (+1.81%) | 27,272,921 |
| 18 Dec 2006 | CNY | 1.3361 | 1.343 | 1.3258 | 1.3344 | 1.3344 | -0.007 (-0.51%) | 16,502,276 |
| 15 Dec 2006 | CNY | 1.3447 | 1.3499 | 1.3223 | 1.3413 | 1.3413 | -0.002 (-0.13%) | 21,216,188 |
| 14 Dec 2006 | CNY | 1.3361 | 1.3568 | 1.3344 | 1.343 | 1.343 | +0.01 (+0.78%) | 16,871,891 |
| 13 Dec 2006 | CNY | 1.3292 | 1.3481 | 1.3189 | 1.3326 | 1.3326 | +0.012 (+0.91%) | 14,644,610 |
| 12 Dec 2006 | CNY | 1.3619 | 1.3654 | 1.3085 | 1.3206 | 1.3206 | -0.038 (-2.79%) | 27,937,798 |
| 11 Dec 2006 | CNY | 1.3361 | 1.3654 | 1.3361 | 1.3585 | 1.3585 | +0.019 (+1.42%) | 22,269,085 |
| 8 Dec 2006 | CNY | 1.4067 | 1.4256 | 1.3361 | 1.3395 | 1.3395 | -0.083 (-5.81%) | 41,836,853 |
| 7 Dec 2006 | CNY | 1.3929 | 1.4756 | 1.3809 | 1.4222 | 1.4222 | +0.024 (+1.72%) | 68,552,282 |
| 6 Dec 2006 | CNY | 1.3929 | 1.4239 | 1.3568 | 1.3981 | 1.3981 | +0.005 (+0.37%) | 60,555,038 |
| 5 Dec 2006 | CNY | 1.3516 | 1.4411 | 1.3447 | 1.3929 | 1.3929 | +0.033 (+2.40%) | 67,488,210 |
