Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | CNY | 1.3378 | 1.3826 | 1.3258 | 1.3602 | 1.3602 | +0.019 (+1.41%) | 47,888,783 |
1 Dec 2006 | CNY | 1.3602 | 1.3688 | 1.3223 | 1.3413 | 1.3413 | -0.015 (-1.14%) | 56,908,816 |
30 Nov 2006 | CNY | 1.3464 | 1.386 | 1.3275 | 1.3568 | 1.3568 | -0.007 (-0.50%) | 64,467,336 |
29 Nov 2006 | CNY | 1.3447 | 1.3705 | 1.3017 | 1.3636 | 1.3636 | -0.048 (-3.41%) | 84,901,582 |
28 Nov 2006 | CNY | 1.4463 | 1.4463 | 1.3533 | 1.4118 | 1.4118 | 0.0 (0.0%) | 258,324,983 |