| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 6.76 | 7 | 6.76 | 6.86 | 6.86 | +0.05 (+0.73%) | 30,582,753 |
| 22 Aug 2022 | CNY | 6.99 | 7.03 | 6.7 | 6.81 | 6.81 | -0.09 (-1.30%) | 37,479,377 |
| 19 Aug 2022 | CNY | 6.99 | 7.24 | 6.88 | 6.9 | 6.9 | -0.11 (-1.57%) | 44,039,433 |
| 18 Aug 2022 | CNY | 7 | 7.19 | 6.92 | 7.01 | 7.01 | +0.01 (+0.14%) | 51,489,992 |
| 17 Aug 2022 | CNY | 6.93 | 7.09 | 6.87 | 7 | 7 | +0.06 (+0.86%) | 37,431,626 |
| 16 Aug 2022 | CNY | 6.6 | 7.08 | 6.52 | 6.94 | 6.94 | +0.39 (+5.95%) | 56,511,917 |
| 15 Aug 2022 | CNY | 6.35 | 6.67 | 6.35 | 6.55 | 6.55 | +0.15 (+2.34%) | 36,232,170 |
| 12 Aug 2022 | CNY | 6.42 | 6.66 | 6.38 | 6.4 | 6.4 | -0.05 (-0.78%) | 27,861,400 |
| 11 Aug 2022 | CNY | 6.47 | 6.5 | 6.34 | 6.45 | 6.45 | +0.06 (+0.94%) | 24,601,824 |
| 10 Aug 2022 | CNY | 6.41 | 6.57 | 6.31 | 6.39 | 6.39 | -0.02 (-0.31%) | 29,790,969 |
| 9 Aug 2022 | CNY | 6.48 | 6.66 | 6.39 | 6.41 | 6.41 | -0.11 (-1.69%) | 34,057,922 |
| 8 Aug 2022 | CNY | 6.29 | 6.55 | 6.15 | 6.52 | 6.52 | +0.23 (+3.66%) | 36,350,092 |
| 5 Aug 2022 | CNY | 6.35 | 6.46 | 6.2 | 6.29 | 6.29 | 0.0 (0.0%) | 35,555,692 |
| 4 Aug 2022 | CNY | 6.31 | 6.42 | 6.14 | 6.29 | 6.29 | -0.01 (-0.16%) | 40,986,044 |
| 3 Aug 2022 | CNY | 6.6 | 6.72 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 58,191,478 |
| 2 Aug 2022 | CNY | 6.82 | 6.83 | 6.35 | 6.55 | 6.55 | -0.29 (-4.24%) | 58,143,970 |
| 1 Aug 2022 | CNY | 6.78 | 6.98 | 6.57 | 6.84 | 6.84 | +0.06 (+0.88%) | 50,161,193 |
| 29 Jul 2022 | CNY | 6.7 | 6.9 | 6.69 | 6.78 | 6.78 | +0.03 (+0.44%) | 37,758,242 |
| 28 Jul 2022 | CNY | 6.84 | 6.99 | 6.72 | 6.75 | 6.75 | -0.13 (-1.89%) | 52,981,471 |
| 27 Jul 2022 | CNY | 6.62 | 6.94 | 6.53 | 6.88 | 6.88 | +0.27 (+4.08%) | 60,635,234 |
| 26 Jul 2022 | CNY | 6.48 | 6.74 | 6.27 | 6.61 | 6.61 | +0.13 (+2.01%) | 60,182,441 |
| 25 Jul 2022 | CNY | 6.75 | 6.79 | 6.41 | 6.48 | 6.48 | -0.31 (-4.57%) | 64,539,820 |
| 22 Jul 2022 | CNY | 6.95 | 7.02 | 6.63 | 6.79 | 6.79 | -0.08 (-1.16%) | 74,480,497 |
| 21 Jul 2022 | CNY | 7.06 | 7.11 | 6.73 | 6.87 | 6.87 | -0.13 (-1.86%) | 94,566,632 |
| 20 Jul 2022 | CNY | 6.65 | 7.28 | 6.48 | 7 | 7 | +0.14 (+2.04%) | 182,080,726 |
| 19 Jul 2022 | CNY | 6.5 | 7.1 | 6.45 | 6.86 | 6.86 | +0.41 (+6.36%) | 157,529,254 |
| 18 Jul 2022 | CNY | 6.39 | 6.65 | 6.27 | 6.45 | 6.45 | +0.26 (+4.20%) | 91,103,319 |
| 15 Jul 2022 | CNY | 5.98 | 6.43 | 5.94 | 6.19 | 6.19 | +0.26 (+4.38%) | 82,396,497 |
| 14 Jul 2022 | CNY | 5.76 | 6.05 | 5.68 | 5.93 | 5.93 | +0.17 (+2.95%) | 51,131,455 |
| 13 Jul 2022 | CNY | 5.7 | 5.89 | 5.6 | 5.76 | 5.76 | +0.21 (+3.78%) | 63,829,319 |
