| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 18 | 18.88 | 16.9 | 17.8 | 17.8 | +0.36 (+2.06%) | 413,465,545 |
| 16 May 2024 | CNY | 16.52 | 17.8 | 16.5 | 17.44 | 17.44 | +1.23 (+7.59%) | 374,502,409 |
| 15 May 2024 | CNY | 16.13 | 17.47 | 16 | 16.21 | 16.21 | -0.16 (-0.98%) | 293,720,136 |
| 14 May 2024 | CNY | 15.82 | 16.64 | 15.47 | 16.37 | 16.37 | +0.6 (+3.80%) | 251,367,768 |
| 13 May 2024 | CNY | 15.34 | 16.15 | 15.27 | 15.77 | 15.77 | +0.09 (+0.57%) | 181,093,351 |
| 10 May 2024 | CNY | 16.45 | 16.68 | 15.56 | 15.68 | 15.68 | -0.92 (-5.54%) | 222,613,471 |
| 9 May 2024 | CNY | 16.27 | 16.93 | 15.61 | 16.6 | 16.6 | +0.21 (+1.28%) | 265,165,733 |
| 8 May 2024 | CNY | 15.35 | 17.17 | 15.01 | 16.39 | 16.39 | +0.21 (+1.30%) | 306,249,453 |
| 7 May 2024 | CNY | 16.24 | 16.85 | 15.96 | 16.18 | 16.18 | +0.01 (+0.06%) | 259,698,234 |
| 6 May 2024 | CNY | 15.85 | 16.65 | 15.81 | 16.17 | 16.17 | -0.08 (-0.49%) | 249,013,052 |
| 30 Apr 2024 | CNY | 17.61 | 17.66 | 16.25 | 16.25 | 16.25 | -1.81 (-10.02%) | 350,102,317 |
| 29 Apr 2024 | CNY | 16.41 | 18.06 | 16.06 | 18.06 | 18.06 | +1.64 (+9.99%) | 453,514,644 |
| 26 Apr 2024 | CNY | 16.93 | 17.52 | 15.88 | 16.42 | 16.42 | -0.29 (-1.74%) | 489,835,203 |
| 25 Apr 2024 | CNY | 15.84 | 16.71 | 15.7 | 16.71 | 16.71 | +1.52 (+10.01%) | 350,490,728 |
| 24 Apr 2024 | CNY | 13.61 | 15.19 | 13.56 | 15.19 | 15.19 | +1.38 (+9.99%) | 250,125,957 |
| 23 Apr 2024 | CNY | 13.93 | 14.83 | 13.81 | 13.81 | 13.81 | -0.65 (-4.50%) | 263,258,304 |
| 22 Apr 2024 | CNY | 15.05 | 15.24 | 14.46 | 14.46 | 14.46 | -1.61 (-10.02%) | 204,792,737 |
| 19 Apr 2024 | CNY | 14.5 | 16.07 | 14.31 | 16.07 | 16.07 | +1.46 (+9.99%) | 419,235,451 |
| 18 Apr 2024 | CNY | 13.9 | 15.32 | 13.5 | 14.61 | 14.61 | +0.68 (+4.88%) | 386,568,806 |
| 17 Apr 2024 | CNY | 13.2 | 14.17 | 13.12 | 13.93 | 13.93 | +1.02 (+7.90%) | 290,666,358 |
| 16 Apr 2024 | CNY | 12.76 | 13.38 | 12.63 | 12.91 | 12.91 | +0.02 (+0.16%) | 214,110,899 |
| 15 Apr 2024 | CNY | 13.01 | 13.3 | 12.71 | 12.89 | 12.89 | -0.13 (-1.00%) | 189,664,210 |
| 12 Apr 2024 | CNY | 12.9 | 13.58 | 12.9 | 13.02 | 13.02 | -0.41 (-3.05%) | 210,938,847 |
| 11 Apr 2024 | CNY | 14 | 14 | 13.43 | 13.43 | 13.43 | -1.49 (-9.99%) | 245,398,838 |
| 10 Apr 2024 | CNY | 13.94 | 15.43 | 13.63 | 14.92 | 14.92 | +0.89 (+6.34%) | 373,760,967 |
| 9 Apr 2024 | CNY | 14.42 | 14.7 | 13.93 | 14.03 | 14.03 | -0.33 (-2.30%) | 219,044,743 |
| 8 Apr 2024 | CNY | 14.6 | 14.64 | 14.24 | 14.36 | 14.36 | +0.09 (+0.63%) | 198,280,181 |
| 3 Apr 2024 | CNY | 14.65 | 14.86 | 14.21 | 14.27 | 14.27 | -0.53 (-3.58%) | 300,045,710 |
| 2 Apr 2024 | CNY | 16.13 | 16.79 | 14.63 | 14.8 | 14.8 | -1.46 (-8.98%) | 433,083,686 |
| 1 Apr 2024 | CNY | 16.88 | 17 | 16 | 16.26 | 16.26 | -0.64 (-3.79%) | 297,201,178 |
