| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 6.41 | 6.45 | 6.11 | 6.12 | 6.12 | -0.25 (-3.92%) | 43,352,507 |
| 12 Jan 2021 | CNY | 6.39 | 6.42 | 6.24 | 6.37 | 6.37 | -0.04 (-0.62%) | 21,989,093 |
| 11 Jan 2021 | CNY | 6.54 | 6.54 | 6.19 | 6.41 | 6.41 | -0.05 (-0.77%) | 37,380,531 |
| 8 Jan 2021 | CNY | 6.52 | 6.55 | 6.31 | 6.46 | 6.46 | -0.09 (-1.37%) | 23,155,885 |
| 7 Jan 2021 | CNY | 6.68 | 6.7 | 6.42 | 6.55 | 6.55 | -0.18 (-2.67%) | 30,429,470 |
| 6 Jan 2021 | CNY | 6.88 | 6.89 | 6.69 | 6.73 | 6.73 | +0.01 (+0.15%) | 27,574,961 |
| 5 Jan 2021 | CNY | 6.73 | 6.75 | 6.56 | 6.72 | 6.72 | -0.1 (-1.47%) | 31,676,867 |
| 4 Jan 2021 | CNY | 6.88 | 6.93 | 6.7 | 6.82 | 6.82 | +0.26 (+3.96%) | 44,044,058 |
| 31 Dec 2020 | CNY | 6.45 | 6.62 | 6.42 | 6.56 | 6.56 | +0.23 (+3.63%) | 29,287,678 |
| 30 Dec 2020 | CNY | 6.32 | 6.36 | 6.23 | 6.33 | 6.33 | 0.0 (0.0%) | 19,544,729 |
| 29 Dec 2020 | CNY | 6.29 | 6.42 | 6.21 | 6.33 | 6.33 | 0.0 (0.0%) | 21,907,426 |
| 28 Dec 2020 | CNY | 6.41 | 6.5 | 6.2 | 6.33 | 6.33 | -0.01 (-0.16%) | 29,453,336 |
| 25 Dec 2020 | CNY | 6.19 | 6.43 | 6.19 | 6.34 | 6.34 | +0.17 (+2.76%) | 33,819,019 |
| 24 Dec 2020 | CNY | 6.65 | 6.67 | 6.09 | 6.17 | 6.17 | -0.45 (-6.80%) | 56,537,851 |
| 23 Dec 2020 | CNY | 6.61 | 6.71 | 6.55 | 6.62 | 6.62 | -0.04 (-0.60%) | 31,068,851 |
| 22 Dec 2020 | CNY | 7.09 | 7.12 | 6.57 | 6.66 | 6.66 | -0.48 (-6.72%) | 88,150,344 |
| 21 Dec 2020 | CNY | 7.11 | 7.22 | 7.05 | 7.14 | 7.14 | +0.03 (+0.42%) | 32,151,645 |
| 18 Dec 2020 | CNY | 7.16 | 7.25 | 7.08 | 7.11 | 7.11 | -0.07 (-0.97%) | 25,145,081 |
| 17 Dec 2020 | CNY | 7.07 | 7.19 | 7.05 | 7.18 | 7.18 | +0.11 (+1.56%) | 24,452,260 |
| 16 Dec 2020 | CNY | 7.25 | 7.25 | 7.07 | 7.07 | 7.07 | -0.2 (-2.75%) | 21,952,063 |
| 15 Dec 2020 | CNY | 7.25 | 7.38 | 7.24 | 7.27 | 7.27 | -0.02 (-0.27%) | 18,213,680 |
| 14 Dec 2020 | CNY | 7.14 | 7.29 | 7.06 | 7.29 | 7.29 | +0.14 (+1.96%) | 26,966,359 |
| 11 Dec 2020 | CNY | 7.15 | 7.22 | 7.02 | 7.15 | 7.15 | 0.0 (0.0%) | 26,128,490 |
| 10 Dec 2020 | CNY | 7.11 | 7.21 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 24,771,527 |
| 9 Dec 2020 | CNY | 7.38 | 7.38 | 7.06 | 7.1 | 7.1 | -0.28 (-3.79%) | 38,641,958 |
| 8 Dec 2020 | CNY | 7.28 | 7.41 | 7.23 | 7.38 | 7.38 | +0.11 (+1.51%) | 33,258,539 |
| 7 Dec 2020 | CNY | 7.34 | 7.4 | 7.15 | 7.27 | 7.27 | -0.11 (-1.49%) | 40,776,672 |
| 4 Dec 2020 | CNY | 7.36 | 7.43 | 7.28 | 7.38 | 7.38 | +0.01 (+0.14%) | 29,184,070 |
| 3 Dec 2020 | CNY | 7.6 | 7.65 | 7.34 | 7.37 | 7.37 | -0.29 (-3.79%) | 52,578,172 |
| 2 Dec 2020 | CNY | 7.63 | 7.9 | 7.58 | 7.66 | 7.66 | 0.0 (0.0%) | 44,683,780 |
