| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 7.08 | 7.08 | 6.8 | 6.91 | 6.91 | -0.19 (-2.68%) | 52,671,016 |
| 19 Oct 2020 | CNY | 6.77 | 7.28 | 6.77 | 7.1 | 7.1 | +0.43 (+6.45%) | 82,594,426 |
| 16 Oct 2020 | CNY | 6.6 | 6.7 | 6.53 | 6.67 | 6.67 | +0.05 (+0.76%) | 21,809,522 |
| 15 Oct 2020 | CNY | 6.72 | 6.81 | 6.6 | 6.62 | 6.62 | -0.1 (-1.49%) | 27,896,079 |
| 14 Oct 2020 | CNY | 6.8 | 6.83 | 6.69 | 6.72 | 6.72 | -0.08 (-1.18%) | 29,154,400 |
| 13 Oct 2020 | CNY | 6.93 | 6.93 | 6.74 | 6.8 | 6.8 | -0.15 (-2.16%) | 36,303,319 |
| 12 Oct 2020 | CNY | 6.9 | 7.04 | 6.8 | 6.95 | 6.95 | +0.1 (+1.46%) | 42,665,098 |
| 9 Oct 2020 | CNY | 6.89 | 6.99 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 19,363,626 |
| 30 Sep 2020 | CNY | 6.84 | 6.9 | 6.67 | 6.8 | 6.8 | -0.03 (-0.44%) | 17,946,611 |
| 29 Sep 2020 | CNY | 6.87 | 6.9 | 6.73 | 6.83 | 6.83 | -0.01 (-0.15%) | 19,626,457 |
| 28 Sep 2020 | CNY | 7.08 | 7.08 | 6.79 | 6.84 | 6.84 | -0.17 (-2.43%) | 18,288,900 |
| 25 Sep 2020 | CNY | 7.22 | 7.25 | 6.98 | 7.01 | 7.01 | -0.1 (-1.41%) | 20,492,778 |
| 24 Sep 2020 | CNY | 7.27 | 7.33 | 7.1 | 7.11 | 7.11 | -0.16 (-2.20%) | 24,528,944 |
| 23 Sep 2020 | CNY | 7.31 | 7.43 | 7.23 | 7.27 | 7.27 | -0.02 (-0.27%) | 33,834,680 |
| 22 Sep 2020 | CNY | 7.26 | 7.41 | 7.19 | 7.29 | 7.29 | +0.05 (+0.69%) | 56,697,638 |
| 21 Sep 2020 | CNY | 6.75 | 7.4 | 6.7 | 7.24 | 7.24 | +0.51 (+7.58%) | 93,214,230 |
| 18 Sep 2020 | CNY | 6.62 | 6.74 | 6.57 | 6.73 | 6.73 | +0.13 (+1.97%) | 12,656,341 |
| 17 Sep 2020 | CNY | 6.58 | 6.65 | 6.52 | 6.6 | 6.6 | -0.03 (-0.45%) | 12,918,052 |
| 16 Sep 2020 | CNY | 6.69 | 6.77 | 6.58 | 6.63 | 6.63 | -0.07 (-1.04%) | 11,556,784 |
| 15 Sep 2020 | CNY | 6.75 | 6.77 | 6.65 | 6.7 | 6.7 | -0.06 (-0.89%) | 12,916,649 |
| 14 Sep 2020 | CNY | 6.91 | 6.99 | 6.72 | 6.76 | 6.76 | -0.09 (-1.31%) | 21,522,034 |
| 11 Sep 2020 | CNY | 6.55 | 6.86 | 6.5 | 6.85 | 6.85 | +0.19 (+2.85%) | 19,767,972 |
| 10 Sep 2020 | CNY | 7.05 | 7.05 | 6.55 | 6.66 | 6.66 | -0.48 (-6.72%) | 34,929,902 |
| 9 Sep 2020 | CNY | 7.19 | 7.27 | 7.09 | 7.14 | 7.14 | -0.14 (-1.92%) | 21,673,621 |
| 8 Sep 2020 | CNY | 7.24 | 7.34 | 7.09 | 7.28 | 7.28 | +0.05 (+0.69%) | 27,879,363 |
| 7 Sep 2020 | CNY | 7.44 | 7.58 | 7.17 | 7.23 | 7.23 | -0.09 (-1.23%) | 44,728,564 |
| 4 Sep 2020 | CNY | 7.27 | 7.38 | 7.17 | 7.32 | 7.32 | +0.03 (+0.41%) | 33,987,936 |
| 3 Sep 2020 | CNY | 6.98 | 7.38 | 6.96 | 7.29 | 7.29 | +0.32 (+4.59%) | 56,246,811 |
| 2 Sep 2020 | CNY | 7.07 | 7.07 | 6.91 | 6.97 | 6.97 | -0.06 (-0.85%) | 24,712,805 |
| 1 Sep 2020 | CNY | 7.08 | 7.11 | 7 | 7.03 | 7.03 | -0.03 (-0.42%) | 15,303,056 |
