| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 7.02 | 7.15 | 6.99 | 7.06 | 7.06 | +0.08 (+1.15%) | 30,950,457 |
| 28 Aug 2020 | CNY | 7.03 | 7.06 | 6.92 | 6.98 | 6.98 | -0.08 (-1.13%) | 20,761,525 |
| 27 Aug 2020 | CNY | 7.02 | 7.13 | 6.94 | 7.06 | 7.06 | -0.01 (-0.14%) | 21,460,867 |
| 26 Aug 2020 | CNY | 7.04 | 7.26 | 7 | 7.07 | 7.07 | +0.11 (+1.58%) | 34,230,809 |
| 25 Aug 2020 | CNY | 7.11 | 7.15 | 6.93 | 6.96 | 6.96 | -0.19 (-2.66%) | 33,195,194 |
| 24 Aug 2020 | CNY | 7.1 | 7.2 | 7.01 | 7.15 | 7.15 | +0.06 (+0.85%) | 17,743,803 |
| 21 Aug 2020 | CNY | 7.14 | 7.16 | 7.06 | 7.09 | 7.09 | +0.03 (+0.42%) | 17,712,146 |
| 20 Aug 2020 | CNY | 7.19 | 7.27 | 6.99 | 7.06 | 7.06 | -0.14 (-1.94%) | 25,283,444 |
| 19 Aug 2020 | CNY | 7.22 | 7.32 | 7.17 | 7.2 | 7.2 | -0.09 (-1.23%) | 25,836,945 |
| 18 Aug 2020 | CNY | 7.43 | 7.43 | 7.22 | 7.29 | 7.29 | -0.12 (-1.62%) | 34,256,232 |
| 17 Aug 2020 | CNY | 7.44 | 7.48 | 7.32 | 7.41 | 7.41 | +0.01 (+0.14%) | 24,879,803 |
| 14 Aug 2020 | CNY | 7.4 | 7.46 | 7.26 | 7.4 | 7.4 | -0.05 (-0.67%) | 21,934,551 |
| 13 Aug 2020 | CNY | 7.5 | 7.6 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 22,914,374 |
| 12 Aug 2020 | CNY | 7.33 | 7.54 | 7.17 | 7.5 | 7.5 | +0.12 (+1.63%) | 34,168,287 |
| 11 Aug 2020 | CNY | 7.48 | 7.59 | 7.34 | 7.38 | 7.38 | -0.03 (-0.40%) | 42,248,374 |
| 10 Aug 2020 | CNY | 7.22 | 7.47 | 7.19 | 7.41 | 7.41 | +0.19 (+2.63%) | 45,807,500 |
| 7 Aug 2020 | CNY | 7.3 | 7.4 | 7.15 | 7.22 | 7.22 | -0.13 (-1.77%) | 55,784,168 |
| 6 Aug 2020 | CNY | 7.6 | 7.64 | 7.17 | 7.35 | 7.35 | -0.21 (-2.78%) | 81,536,629 |
| 5 Aug 2020 | CNY | 7.21 | 7.64 | 7.05 | 7.56 | 7.56 | +0.35 (+4.85%) | 75,683,644 |
| 4 Aug 2020 | CNY | 7.04 | 7.5 | 6.99 | 7.21 | 7.21 | +0.23 (+3.30%) | 57,446,089 |
| 3 Aug 2020 | CNY | 6.98 | 7.05 | 6.92 | 6.98 | 6.98 | +0.06 (+0.87%) | 45,206,016 |
| 31 Jul 2020 | CNY | 6.89 | 7.08 | 6.82 | 6.92 | 6.92 | +0.05 (+0.73%) | 27,868,425 |
| 30 Jul 2020 | CNY | 6.98 | 7 | 6.84 | 6.87 | 6.87 | -0.12 (-1.72%) | 15,836,473 |
| 29 Jul 2020 | CNY | 6.89 | 7 | 6.82 | 6.99 | 6.99 | +0.08 (+1.16%) | 20,859,709 |
| 28 Jul 2020 | CNY | 6.92 | 7.01 | 6.83 | 6.91 | 6.91 | +0.09 (+1.32%) | 30,505,585 |
| 27 Jul 2020 | CNY | 6.9 | 6.97 | 6.69 | 6.82 | 6.82 | +0.04 (+0.59%) | 19,326,571 |
| 24 Jul 2020 | CNY | 7.02 | 7.08 | 6.76 | 6.78 | 6.78 | -0.23 (-3.28%) | 43,146,747 |
| 23 Jul 2020 | CNY | 7.2 | 7.24 | 6.95 | 7.01 | 7.01 | -0.28 (-3.84%) | 55,504,223 |
| 22 Jul 2020 | CNY | 7.17 | 7.54 | 7.05 | 7.29 | 7.29 | -0.2 (-2.67%) | 45,350,869 |
| 21 Jul 2020 | CNY | 7.9 | 8.18 | 7.4 | 7.49 | 7.49 | -0.21 (-2.73%) | 73,194,617 |
