| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 7.33 | 8 | 7.29 | 7.7 | 7.7 | +0.43 (+5.91%) | 56,768,257 |
| 17 Jul 2020 | CNY | 7.1 | 7.46 | 7.02 | 7.27 | 7.27 | +0.24 (+3.41%) | 30,609,899 |
| 16 Jul 2020 | CNY | 7.12 | 7.27 | 7 | 7.03 | 7.03 | -0.05 (-0.71%) | 25,489,058 |
| 15 Jul 2020 | CNY | 7.13 | 7.2 | 6.8 | 7.08 | 7.08 | -0.05 (-0.70%) | 36,744,824 |
| 14 Jul 2020 | CNY | 7.2 | 7.31 | 6.96 | 7.13 | 7.13 | -0.03 (-0.42%) | 26,911,543 |
| 13 Jul 2020 | CNY | 6.92 | 7.26 | 6.85 | 7.16 | 7.16 | +0.26 (+3.77%) | 29,028,068 |
| 10 Jul 2020 | CNY | 6.87 | 7.05 | 6.83 | 6.9 | 6.9 | +0.03 (+0.44%) | 18,350,956 |
| 9 Jul 2020 | CNY | 6.7 | 6.9 | 6.69 | 6.87 | 6.87 | +0.08 (+1.18%) | 17,322,276 |
| 8 Jul 2020 | CNY | 6.79 | 6.83 | 6.67 | 6.79 | 6.79 | -0.08 (-1.16%) | 14,197,563 |
| 7 Jul 2020 | CNY | 6.8 | 6.95 | 6.77 | 6.87 | 6.87 | +0.01 (+0.15%) | 14,479,710 |
| 6 Jul 2020 | CNY | 6.81 | 6.92 | 6.64 | 6.86 | 6.86 | +0.14 (+2.08%) | 17,215,365 |
| 3 Jul 2020 | CNY | 6.75 | 6.75 | 6.62 | 6.72 | 6.72 | +0.02 (+0.30%) | 11,328,473 |
| 2 Jul 2020 | CNY | 6.55 | 6.71 | 6.52 | 6.7 | 6.7 | +0.1 (+1.52%) | 9,913,875 |
| 1 Jul 2020 | CNY | 6.48 | 6.62 | 6.36 | 6.6 | 6.6 | +0.12 (+1.85%) | 10,432,851 |
| 30 Jun 2020 | CNY | 6.51 | 6.58 | 6.43 | 6.48 | 6.48 | -0.1 (-1.52%) | 7,393,756 |
| 29 Jun 2020 | CNY | 6.8 | 6.8 | 6.5 | 6.58 | 6.58 | +0.17 (+2.65%) | 14,625,531 |
| 24 Jun 2020 | CNY | 6.29 | 6.42 | 6.21 | 6.41 | 6.41 | +0.12 (+1.91%) | 4,945,370 |
| 23 Jun 2020 | CNY | 6.36 | 6.36 | 6.26 | 6.29 | 6.29 | -0.1 (-1.56%) | 6,085,700 |
| 22 Jun 2020 | CNY | 6.46 | 6.53 | 6.37 | 6.39 | 6.39 | -0.07 (-1.08%) | 4,720,840 |
| 19 Jun 2020 | CNY | 6.35 | 6.48 | 6.32 | 6.46 | 6.46 | +0.13 (+2.05%) | 10,952,795 |
| 18 Jun 2020 | CNY | 6.32 | 6.36 | 6.26 | 6.33 | 6.33 | +0.02 (+0.32%) | 4,055,904 |
| 17 Jun 2020 | CNY | 6.37 | 6.37 | 6.27 | 6.31 | 6.31 | -0.05 (-0.79%) | 5,279,911 |
| 16 Jun 2020 | CNY | 6.38 | 6.41 | 6.32 | 6.36 | 6.36 | +0.01 (+0.16%) | 4,372,661 |
| 15 Jun 2020 | CNY | 6.36 | 6.39 | 6.28 | 6.35 | 6.35 | -0.02 (-0.31%) | 6,282,440 |
| 12 Jun 2020 | CNY | 6.24 | 6.4 | 6.18 | 6.37 | 6.37 | +0.03 (+0.47%) | 6,815,740 |
| 11 Jun 2020 | CNY | 6.38 | 6.44 | 6.32 | 6.34 | 6.34 | -0.06 (-0.94%) | 8,780,000 |
| 10 Jun 2020 | CNY | 6.5 | 6.5 | 6.33 | 6.4 | 6.4 | -0.06 (-0.93%) | 6,553,224 |
| 9 Jun 2020 | CNY | 6.62 | 6.67 | 6.44 | 6.46 | 6.46 | -0.17 (-2.56%) | 7,840,483 |
| 8 Jun 2020 | CNY | 6.85 | 6.85 | 6.59 | 6.63 | 6.63 | -0.19 (-2.79%) | 5,574,068 |
| 5 Jun 2020 | CNY | 6.98 | 6.98 | 6.78 | 6.82 | 6.82 | -0.15 (-2.15%) | 5,739,371 |
