| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | CNY | 6.67 | 7 | 6.65 | 6.97 | 6.97 | +0.31 (+4.65%) | 11,850,780 |
| 3 Jun 2020 | CNY | 6.58 | 6.75 | 6.54 | 6.66 | 6.66 | +0.1 (+1.52%) | 6,488,333 |
| 2 Jun 2020 | CNY | 6.58 | 6.64 | 6.51 | 6.56 | 6.56 | +0.01 (+0.15%) | 3,813,124 |
| 1 Jun 2020 | CNY | 6.53 | 6.58 | 6.48 | 6.55 | 6.55 | +0.09 (+1.39%) | 4,152,376 |
| 29 May 2020 | CNY | 6.35 | 6.53 | 6.28 | 6.46 | 6.46 | +0.12 (+1.89%) | 5,162,671 |
| 28 May 2020 | CNY | 6.33 | 6.37 | 6.28 | 6.34 | 6.34 | 0.0 (0.0%) | 3,293,663 |
| 27 May 2020 | CNY | 6.4 | 6.42 | 6.29 | 6.34 | 6.34 | 0.0 (0.0%) | 4,304,968 |
| 26 May 2020 | CNY | 6.32 | 6.4 | 6.32 | 6.34 | 6.34 | +0.02 (+0.32%) | 3,872,800 |
| 25 May 2020 | CNY | 6.39 | 6.43 | 6.3 | 6.32 | 6.32 | -0.11 (-1.71%) | 4,414,337 |
| 22 May 2020 | CNY | 6.34 | 6.5 | 6.34 | 6.43 | 6.43 | +0.01 (+0.16%) | 4,090,456 |
| 21 May 2020 | CNY | 6.45 | 6.6 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 2,947,730 |
| 20 May 2020 | CNY | 6.58 | 6.65 | 6.47 | 6.5 | 6.5 | -0.08 (-1.22%) | 4,320,980 |
| 19 May 2020 | CNY | 6.54 | 6.6 | 6.52 | 6.58 | 6.58 | +0.07 (+1.08%) | 3,840,914 |
| 18 May 2020 | CNY | 6.41 | 6.56 | 6.39 | 6.51 | 6.51 | +0.06 (+0.93%) | 4,058,315 |
| 15 May 2020 | CNY | 6.45 | 6.49 | 6.39 | 6.45 | 6.45 | 0.0 (0.0%) | 3,337,761 |
| 14 May 2020 | CNY | 6.45 | 6.53 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 4,662,925 |
| 13 May 2020 | CNY | 6.52 | 6.54 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 4,326,277 |
| 12 May 2020 | CNY | 6.57 | 6.65 | 6.46 | 6.5 | 6.5 | -0.1 (-1.52%) | 5,264,145 |
| 11 May 2020 | CNY | 6.66 | 6.73 | 6.54 | 6.6 | 6.6 | -0.02 (-0.30%) | 6,464,913 |
| 8 May 2020 | CNY | 6.66 | 6.73 | 6.62 | 6.62 | 6.62 | -0.06 (-0.90%) | 7,156,064 |
| 7 May 2020 | CNY | 6.39 | 6.8 | 6.39 | 6.68 | 6.68 | +0.3 (+4.70%) | 16,240,356 |
| 6 May 2020 | CNY | 6.33 | 6.45 | 6.32 | 6.38 | 6.38 | -0.02 (-0.31%) | 8,945,813 |
| 30 Apr 2020 | CNY | 6.36 | 6.53 | 6.29 | 6.4 | 6.4 | +0.05 (+0.79%) | 8,187,306 |
| 29 Apr 2020 | CNY | 6.47 | 6.49 | 6.34 | 6.35 | 6.35 | -0.16 (-2.46%) | 3,435,820 |
| 28 Apr 2020 | CNY | 6.52 | 6.59 | 6.3 | 6.51 | 6.51 | -0.06 (-0.91%) | 7,646,287 |
| 27 Apr 2020 | CNY | 6.65 | 6.69 | 6.5 | 6.57 | 6.57 | -0.09 (-1.35%) | 5,406,043 |
| 24 Apr 2020 | CNY | 6.68 | 6.71 | 6.59 | 6.66 | 6.66 | 0.0 (0.0%) | 3,717,440 |
| 23 Apr 2020 | CNY | 6.7 | 6.75 | 6.64 | 6.66 | 6.66 | -0.03 (-0.45%) | 3,375,309 |
| 22 Apr 2020 | CNY | 6.67 | 6.72 | 6.61 | 6.69 | 6.69 | -0.03 (-0.45%) | 3,951,941 |
| 21 Apr 2020 | CNY | 6.83 | 6.85 | 6.66 | 6.72 | 6.72 | -0.22 (-3.17%) | 7,486,300 |
