Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 14.65 | 14.86 | 14.21 | 14.27 | 14.27 | -0.53 (-3.58%) | 300,045,710 |
2 Apr 2024 | CNY | 16.13 | 16.79 | 14.63 | 14.8 | 14.8 | -1.46 (-8.98%) | 433,083,686 |
1 Apr 2024 | CNY | 16.88 | 17 | 16 | 16.26 | 16.26 | -0.64 (-3.79%) | 297,201,178 |
29 Mar 2024 | CNY | 16.9 | 17.31 | 16.35 | 16.9 | 16.9 | +1.16 (+7.37%) | 289,487,743 |
28 Mar 2024 | CNY | 14.87 | 15.74 | 14.77 | 15.74 | 15.74 | +1.43 (+9.99%) | 192,601,610 |
27 Mar 2024 | CNY | 14.48 | 14.98 | 13.95 | 14.31 | 14.31 | -0.82 (-5.42%) | 295,154,082 |
26 Mar 2024 | CNY | 14.38 | 15.18 | 14 | 15.13 | 15.13 | +0.7 (+4.85%) | 341,769,914 |
25 Mar 2024 | CNY | 14.57 | 14.88 | 14.35 | 14.43 | 14.43 | -0.18 (-1.23%) | 222,875,414 |
22 Mar 2024 | CNY | 14.72 | 14.89 | 14.2 | 14.61 | 14.61 | -0.12 (-0.81%) | 262,155,205 |
21 Mar 2024 | CNY | 14 | 15.29 | 13.9 | 14.73 | 14.73 | +0.47 (+3.30%) | 359,540,009 |
20 Mar 2024 | CNY | 14.2 | 14.75 | 14.03 | 14.26 | 14.26 | +0.17 (+1.21%) | 357,060,037 |
19 Mar 2024 | CNY | 13.58 | 14.41 | 13.48 | 14.09 | 14.09 | +0.98 (+7.48%) | 421,557,511 |
18 Mar 2024 | CNY | 12.29 | 13.11 | 12.2 | 13.11 | 13.11 | +1.19 (+9.98%) | 148,405,674 |
15 Mar 2024 | CNY | 10.99 | 11.92 | 10.41 | 11.92 | 11.92 | +1.08 (+9.96%) | 436,719,820 |
14 Mar 2024 | CNY | 11.36 | 11.49 | 10.47 | 10.84 | 10.84 | -0.52 (-4.58%) | 350,299,964 |
13 Mar 2024 | CNY | 11.15 | 11.65 | 10.66 | 11.36 | 11.36 | +0.73 (+6.87%) | 444,512,321 |
12 Mar 2024 | CNY | 10.16 | 10.63 | 10 | 10.63 | 10.63 | +0.97 (+10.04%) | 217,314,426 |
11 Mar 2024 | CNY | 9.1 | 9.66 | 8.95 | 9.66 | 9.66 | +0.88 (+10.02%) | 190,721,681 |
8 Mar 2024 | CNY | 7.99 | 8.83 | 7.67 | 8.78 | 8.78 | +0.75 (+9.34%) | 260,763,846 |
7 Mar 2024 | CNY | 7.98 | 8.26 | 7.62 | 8.03 | 8.03 | +0.19 (+2.42%) | 175,709,022 |
6 Mar 2024 | CNY | 7.7 | 8.56 | 7.65 | 7.84 | 7.84 | +0.06 (+0.77%) | 243,727,460 |
5 Mar 2024 | CNY | 7.25 | 8.05 | 7.19 | 7.78 | 7.78 | +0.45 (+6.14%) | 127,010,690 |
4 Mar 2024 | CNY | 7.4 | 7.57 | 7.18 | 7.33 | 7.33 | +0.05 (+0.69%) | 103,944,888 |
1 Mar 2024 | CNY | 7.25 | 7.4 | 7.13 | 7.28 | 7.28 | +0.12 (+1.68%) | 126,675,123 |
29 Feb 2024 | CNY | 6.71 | 7.16 | 6.71 | 7.16 | 7.16 | +0.65 (+9.98%) | 156,534,505 |
28 Feb 2024 | CNY | 6.92 | 7.07 | 6.46 | 6.51 | 6.51 | -0.49 (-7%) | 110,408,679 |
27 Feb 2024 | CNY | 6.9 | 7.02 | 6.81 | 7 | 7 | -0.05 (-0.71%) | 88,597,148 |
26 Feb 2024 | CNY | 6.91 | 7.16 | 6.7 | 7.05 | 7.05 | +0.4 (+6.02%) | 131,763,883 |
23 Feb 2024 | CNY | 6.53 | 6.77 | 6.42 | 6.65 | 6.65 | +0.09 (+1.37%) | 102,687,586 |
22 Feb 2024 | CNY | 6.31 | 6.75 | 6.17 | 6.56 | 6.56 | +0.32 (+5.13%) | 128,038,302 |