Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | CNY | 8.97 | 9.03 | 8.65 | 8.75 | 8.75 | -0.37 (-4.06%) | 56,568,226 |
25 Apr 2018 | CNY | 9.05 | 10.05 | 9.05 | 9.12 | 9.12 | -0.93 (-9.25%) | 122,000,332 |
24 Apr 2018 | CNY | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.12 (-10.03%) | 3,477,400 |
23 Apr 2018 | CNY | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.24 (-9.99%) | 3,009,000 |
20 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
19 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
18 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
17 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
16 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
13 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
12 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
11 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
10 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
9 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
4 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
3 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
2 Apr 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
30 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
29 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
28 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
27 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
26 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
23 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
22 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
21 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
20 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
19 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
16 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
15 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
14 Mar 2018 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |