Zhejiang Wanfeng Auto Wheel Co Recent Share Price (SHE:002085)

SHE:002085 - Zhejiang Wanfeng Auto Wheel Co Ltd Zhejiang Wanfeng Auto Wheel Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	CNY	12.41	12.41	12.41	12.41	12.41	0.0 (0.0%)	0
12 Mar 2018	CNY	12.41	12.41	12.41	12.41	12.41	0.0 (0.0%)	0
9 Mar 2018	CNY	12.41	12.41	12.41	12.41	12.41	0.0 (0.0%)	0
8 Mar 2018	CNY	12.41	12.41	12.41	12.41	12.41	0.0 (0.0%)	0
7 Mar 2018	CNY	12.41	12.41	12.41	12.41	12.41	0.0 (0.0%)	0
6 Mar 2018	CNY	12.41	12.41	12.41	12.41	12.41	0.0 (0.0%)	0
5 Mar 2018	CNY	12.41	12.41	12.41	12.41	12.41	0.0 (0.0%)	0
2 Mar 2018	CNY	12.41	12.41	12.41	12.41	12.41	-1.38 (-10.01%)	3,005,400
1 Mar 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
28 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
27 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
26 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
23 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
22 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
14 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
13 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
12 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
9 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
8 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
7 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
6 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
5 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
2 Feb 2018	CNY	13.79	13.79	13.79	13.79	13.79	0.0 (0.0%)	0
1 Feb 2018	CNY	15.23	15.23	13.73	13.79	13.79	-1.46 (-9.57%)	24,347,743
31 Jan 2018	CNY	15.3	15.42	15.17	15.25	15.25	-0.22 (-1.42%)	10,372,212
30 Jan 2018	CNY	15.5	15.5	15.15	15.47	15.47	+0.01 (+0.06%)	3,507,605
29 Jan 2018	CNY	15.52	15.58	15.37	15.46	15.46	-0.05 (-0.32%)	3,163,200
26 Jan 2018	CNY	15.59	15.61	15.42	15.51	15.51	-0.09 (-0.58%)	3,968,024
25 Jan 2018	CNY	15.51	15.61	15.45	15.6	15.6	-0.03 (-0.19%)	4,246,617
24 Jan 2018	CNY	15.64	15.65	15.35	15.63	15.63	0.0 (0.0%)	4,758,735