Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 5.48 | 5.49 | 5.36 | 5.44 | 5.44 | -0.01 (-0.18%) | 24,511,427 |
17 Nov 2023 | CNY | 5.28 | 5.47 | 5.27 | 5.45 | 5.45 | +0.13 (+2.44%) | 28,885,142 |
16 Nov 2023 | CNY | 5.38 | 5.41 | 5.29 | 5.32 | 5.32 | -0.03 (-0.56%) | 20,896,412 |
15 Nov 2023 | CNY | 5.21 | 5.36 | 5.17 | 5.35 | 5.35 | +0.17 (+3.28%) | 30,253,972 |
14 Nov 2023 | CNY | 5.12 | 5.19 | 5.1 | 5.18 | 5.18 | +0.06 (+1.17%) | 16,954,822 |
13 Nov 2023 | CNY | 5.07 | 5.15 | 5.04 | 5.12 | 5.12 | +0.09 (+1.79%) | 20,477,995 |
10 Nov 2023 | CNY | 5.08 | 5.1 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 15,254,553 |
9 Nov 2023 | CNY | 5.13 | 5.14 | 5.07 | 5.1 | 5.1 | -0.03 (-0.58%) | 15,998,619 |
8 Nov 2023 | CNY | 5.17 | 5.17 | 5.08 | 5.13 | 5.13 | -0.04 (-0.77%) | 21,399,600 |
7 Nov 2023 | CNY | 5.19 | 5.21 | 5.16 | 5.17 | 5.17 | -0.02 (-0.39%) | 16,291,300 |
6 Nov 2023 | CNY | 5.16 | 5.22 | 5.15 | 5.19 | 5.19 | +0.05 (+0.97%) | 26,507,226 |
3 Nov 2023 | CNY | 5.11 | 5.19 | 5.08 | 5.14 | 5.14 | +0.06 (+1.18%) | 17,346,156 |
2 Nov 2023 | CNY | 5.13 | 5.2 | 5.06 | 5.08 | 5.08 | -0.05 (-0.97%) | 19,054,440 |
1 Nov 2023 | CNY | 5.08 | 5.18 | 5.02 | 5.13 | 5.13 | +0.05 (+0.98%) | 21,233,000 |
31 Oct 2023 | CNY | 5.12 | 5.18 | 5.06 | 5.08 | 5.08 | -0.05 (-0.97%) | 22,419,852 |
30 Oct 2023 | CNY | 5.18 | 5.18 | 5.09 | 5.13 | 5.13 | -0.06 (-1.16%) | 25,011,944 |
27 Oct 2023 | CNY | 5.11 | 5.23 | 5.09 | 5.19 | 5.19 | +0.06 (+1.17%) | 19,169,123 |
26 Oct 2023 | CNY | 4.97 | 5.15 | 4.87 | 5.13 | 5.13 | +0.12 (+2.40%) | 24,200,920 |
25 Oct 2023 | CNY | 4.9 | 5.06 | 4.87 | 5.01 | 5.01 | +0.08 (+1.62%) | 25,290,730 |
24 Oct 2023 | CNY | 4.86 | 4.94 | 4.86 | 4.93 | 4.93 | +0.08 (+1.65%) | 20,920,311 |
23 Oct 2023 | CNY | 5.06 | 5.1 | 4.81 | 4.85 | 4.85 | -0.24 (-4.72%) | 26,483,528 |
20 Oct 2023 | CNY | 5.11 | 5.24 | 5.07 | 5.09 | 5.09 | -0.05 (-0.97%) | 20,338,920 |
19 Oct 2023 | CNY | 5.35 | 5.36 | 5.13 | 5.14 | 5.14 | -0.25 (-4.64%) | 40,584,083 |
18 Oct 2023 | CNY | 5.48 | 5.49 | 5.39 | 5.39 | 5.39 | -0.12 (-2.18%) | 23,375,826 |
17 Oct 2023 | CNY | 5.65 | 5.66 | 5.46 | 5.51 | 5.51 | -0.16 (-2.82%) | 33,779,730 |
16 Oct 2023 | CNY | 5.84 | 5.87 | 5.63 | 5.67 | 5.67 | -0.05 (-0.87%) | 46,372,289 |
13 Oct 2023 | CNY | 5.78 | 5.86 | 5.67 | 5.72 | 5.72 | +0.01 (+0.18%) | 40,115,334 |
12 Oct 2023 | CNY | 5.51 | 5.75 | 5.5 | 5.71 | 5.71 | +0.2 (+3.63%) | 53,552,988 |
11 Oct 2023 | CNY | 5.6 | 5.68 | 5.49 | 5.51 | 5.51 | +0.06 (+1.10%) | 43,966,214 |
10 Oct 2023 | CNY | 5.45 | 5.48 | 5.39 | 5.45 | 5.45 | +0.01 (+0.18%) | 18,246,871 |