Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | CNY | 1.5189 | 1.5284 | 1.5 | 1.5 | 1.5 | -0.011 (-0.75%) | 1,831,104 |
19 Nov 2012 | CNY | 1.4981 | 1.5152 | 1.4962 | 1.5114 | 1.5114 | +0.008 (+0.51%) | 2,123,373 |
16 Nov 2012 | CNY | 1.536 | 1.536 | 1.4962 | 1.5038 | 1.5038 | -0.032 (-2.10%) | 2,949,946 |
15 Nov 2012 | CNY | 1.5303 | 1.5474 | 1.5171 | 1.536 | 1.536 | -0.009 (-0.61%) | 1,765,104 |
14 Nov 2012 | CNY | 1.5474 | 1.5606 | 1.5303 | 1.5455 | 1.5455 | 0.0 (0.0%) | 2,818,458 |
13 Nov 2012 | CNY | 1.5739 | 1.5852 | 1.5379 | 1.5455 | 1.5455 | -0.038 (-2.39%) | 3,504,906 |
12 Nov 2012 | CNY | 1.5777 | 1.6023 | 1.5549 | 1.5833 | 1.5833 | +0.025 (+1.58%) | 3,063,334 |
9 Nov 2012 | CNY | 1.5587 | 1.5814 | 1.5492 | 1.5587 | 1.5587 | 0.0 (0.0%) | 3,873,138 |
8 Nov 2012 | CNY | 1.5909 | 1.608 | 1.5587 | 1.5587 | 1.5587 | -0.064 (-3.97%) | 9,956,591 |
7 Nov 2012 | CNY | 1.6856 | 1.6856 | 1.6099 | 1.6231 | 1.6231 | -0.155 (-8.73%) | 20,428,832 |
6 Nov 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
5 Nov 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
2 Nov 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
1 Nov 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
31 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
30 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
29 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
26 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
25 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
24 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
23 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
22 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
19 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
18 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
17 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
16 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
15 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
12 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
11 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
10 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |