| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | CNY | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | CNY | 1.7046 | 1.7822 | 1.7046 | 1.7784 | 1.7784 | +0.076 (+4.45%) | 5,823,982 |
| 21 Sep 2012 | CNY | 1.7311 | 1.7311 | 1.7008 | 1.7027 | 1.7027 | -0.011 (-0.66%) | 2,216,295 |
| 20 Sep 2012 | CNY | 1.7462 | 1.7614 | 1.6989 | 1.714 | 1.714 | -0.044 (-2.48%) | 3,055,953 |
| 19 Sep 2012 | CNY | 1.7197 | 1.7652 | 1.7197 | 1.7576 | 1.7576 | +0.038 (+2.20%) | 3,482,281 |
| 18 Sep 2012 | CNY | 1.7254 | 1.7254 | 1.6951 | 1.7197 | 1.7197 | +0.009 (+0.56%) | 2,821,114 |
| 17 Sep 2012 | CNY | 1.7576 | 1.7633 | 1.7046 | 1.7102 | 1.7102 | -0.047 (-2.70%) | 4,928,468 |
| 14 Sep 2012 | CNY | 1.7481 | 1.7803 | 1.7481 | 1.7576 | 1.7576 | +0.011 (+0.65%) | 5,621,911 |
| 13 Sep 2012 | CNY | 1.7254 | 1.7955 | 1.7254 | 1.7462 | 1.7462 | +0.008 (+0.44%) | 7,127,028 |
| 12 Sep 2012 | CNY | 1.7519 | 1.7689 | 1.7254 | 1.7386 | 1.7386 | -0.011 (-0.65%) | 7,132,276 |
| 11 Sep 2012 | CNY | 1.7614 | 1.7803 | 1.7386 | 1.75 | 1.75 | -0.059 (-3.25%) | 9,693,039 |
| 10 Sep 2012 | CNY | 1.7311 | 1.8087 | 1.6932 | 1.8087 | 1.8087 | +0.104 (+6.11%) | 17,775,135 |
| 7 Sep 2012 | CNY | 1.6629 | 1.714 | 1.6629 | 1.7046 | 1.7046 | +0.049 (+2.98%) | 7,765,824 |
| 6 Sep 2012 | CNY | 1.6629 | 1.6837 | 1.6496 | 1.6553 | 1.6553 | -0.002 (-0.11%) | 3,218,123 |
| 5 Sep 2012 | CNY | 1.6572 | 1.6724 | 1.6307 | 1.6572 | 1.6572 | +0.038 (+2.34%) | 6,086,314 |
| 4 Sep 2012 | CNY | 1.6231 | 1.6402 | 1.572 | 1.6193 | 1.6193 | -0.002 (-0.12%) | 4,620,997 |
| 3 Sep 2012 | CNY | 1.5644 | 1.6288 | 1.5644 | 1.6212 | 1.6212 | +0.057 (+3.63%) | 4,698,988 |
| 31 Aug 2012 | CNY | 1.5417 | 1.5852 | 1.5341 | 1.5644 | 1.5644 | +0.023 (+1.47%) | 2,879,215 |
| 30 Aug 2012 | CNY | 1.6117 | 1.6136 | 1.5341 | 1.5417 | 1.5417 | -0.068 (-4.24%) | 6,193,730 |
| 29 Aug 2012 | CNY | 1.6307 | 1.6553 | 1.5833 | 1.6099 | 1.6099 | -0.021 (-1.28%) | 2,948,716 |
| 28 Aug 2012 | CNY | 1.5814 | 1.6383 | 1.5814 | 1.6307 | 1.6307 | +0.042 (+2.62%) | 2,781,081 |
| 27 Aug 2012 | CNY | 1.6099 | 1.6099 | 1.5758 | 1.589 | 1.589 | -0.021 (-1.30%) | 4,179,468 |
| 24 Aug 2012 | CNY | 1.6629 | 1.6705 | 1.6099 | 1.6099 | 1.6099 | -0.061 (-3.63%) | 7,808,972 |
| 23 Aug 2012 | CNY | 1.6477 | 1.6894 | 1.6477 | 1.6705 | 1.6705 | +0.006 (+0.34%) | 10,046,007 |
| 22 Aug 2012 | CNY | 1.7424 | 1.7424 | 1.6591 | 1.6648 | 1.6648 | -0.208 (-11.12%) | 17,175,185 |
