| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | CNY | 5.6714 | 5.7905 | 5.3714 | 5.4238 | 5.4238 | -0.229 (-4.04%) | 15,447,917 |
| 13 Mar 2012 | CNY | 5.6381 | 5.6714 | 5.6191 | 5.6524 | 5.6524 | +0.014 (+0.25%) | 7,339,571 |
| 12 Mar 2012 | CNY | 5.6524 | 5.6952 | 5.5952 | 5.6381 | 5.6381 | -0.029 (-0.50%) | 8,009,618 |
| 9 Mar 2012 | CNY | 5.5952 | 5.7 | 5.5571 | 5.6667 | 5.6667 | -0.057 (-1.00%) | 15,801,840 |
| 8 Mar 2012 | CNY | 5.981 | 6.081 | 5.5238 | 5.7238 | 5.7238 | -0.248 (-4.15%) | 36,631,459 |
| 7 Mar 2012 | CNY | 5.9476 | 6.0191 | 5.8476 | 5.9714 | 5.9714 | +0.005 (+0.08%) | 8,877,876 |
| 6 Mar 2012 | CNY | 5.9048 | 6 | 5.8191 | 5.9667 | 5.9667 | +0.048 (+0.80%) | 15,634,180 |
| 5 Mar 2012 | CNY | 5.881 | 5.9381 | 5.7667 | 5.9191 | 5.9191 | +0.095 (+1.64%) | 11,866,904 |
| 2 Mar 2012 | CNY | 5.6238 | 5.8571 | 5.6238 | 5.8238 | 5.8238 | +0.143 (+2.51%) | 11,093,747 |
| 1 Mar 2012 | CNY | 5.7143 | 5.7143 | 5.5762 | 5.681 | 5.681 | -0.019 (-0.33%) | 4,295,190 |
| 29 Feb 2012 | CNY | 5.6191 | 5.8476 | 5.5714 | 5.7 | 5.7 | -0.005 (-0.08%) | 8,673,856 |
| 28 Feb 2012 | CNY | 5.7381 | 5.7381 | 5.5667 | 5.7048 | 5.7048 | 0.0 (0.0%) | 10,457,531 |
| 27 Feb 2012 | CNY | 5.5524 | 5.9048 | 5.5524 | 5.7048 | 5.7048 | +0.076 (+1.35%) | 10,482,336 |
| 24 Feb 2012 | CNY | 5.5191 | 5.6286 | 5.4191 | 5.6286 | 5.6286 | +0.11 (+1.98%) | 11,644,054 |
| 23 Feb 2012 | CNY | 5.4286 | 5.6143 | 5.4143 | 5.5191 | 5.5191 | +0.071 (+1.31%) | 8,048,373 |
| 22 Feb 2012 | CNY | 5.381 | 5.4571 | 5.3429 | 5.4476 | 5.4476 | +0.033 (+0.62%) | 3,899,380 |
| 21 Feb 2012 | CNY | 5.2905 | 5.4524 | 5.1905 | 5.4143 | 5.4143 | +0.124 (+2.34%) | 9,082,712 |
| 20 Feb 2012 | CNY | 5.2857 | 5.3191 | 5.181 | 5.2905 | 5.2905 | +0.052 (+1.00%) | 4,314,204 |
| 17 Feb 2012 | CNY | 5.2667 | 5.3048 | 5.1857 | 5.2381 | 5.2381 | +0.019 (+0.36%) | 5,438,227 |
| 16 Feb 2012 | CNY | 5.2191 | 5.2667 | 5.1333 | 5.2191 | 5.2191 | +0.005 (+0.09%) | 4,261,979 |
| 15 Feb 2012 | CNY | 5.0857 | 5.3333 | 5.0524 | 5.2143 | 5.2143 | +0.105 (+2.05%) | 7,136,379 |
| 14 Feb 2012 | CNY | 4.9905 | 5.1905 | 4.9857 | 5.1095 | 5.1095 | +0.119 (+2.38%) | 5,506,132 |
| 13 Feb 2012 | CNY | 4.9667 | 5.0429 | 4.9095 | 4.9905 | 4.9905 | +0.019 (+0.38%) | 3,101,754 |
| 10 Feb 2012 | CNY | 4.9095 | 5.0381 | 4.9048 | 4.9714 | 4.9714 | +0.005 (+0.09%) | 2,838,788 |
| 9 Feb 2012 | CNY | 4.9429 | 5.0476 | 4.9048 | 4.9667 | 4.9667 | +0.029 (+0.58%) | 2,578,094 |
| 8 Feb 2012 | CNY | 4.7667 | 4.9429 | 4.7667 | 4.9381 | 4.9381 | +0.133 (+2.77%) | 2,562,226 |
| 7 Feb 2012 | CNY | 4.8191 | 4.8857 | 4.7714 | 4.8048 | 4.8048 | -0.09 (-1.85%) | 1,904,349 |
| 6 Feb 2012 | CNY | 4.8238 | 4.9762 | 4.8095 | 4.8952 | 4.8952 | +0.071 (+1.48%) | 3,477,623 |
| 3 Feb 2012 | CNY | 4.6667 | 4.8381 | 4.6619 | 4.8238 | 4.8238 | +0.138 (+2.95%) | 3,648,080 |
| 2 Feb 2012 | CNY | 4.6191 | 4.7 | 4.5857 | 4.6857 | 4.6857 | +0.071 (+1.55%) | 1,166,934 |
