| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 9.87 | 9.95 | 9.7 | 9.7 | 9.7 | -0.21 (-2.12%) | 1,510,386 |
| 12 Sep 2024 | CNY | 9.87 | 10.04 | 9.78 | 9.91 | 9.91 | +0.04 (+0.41%) | 1,630,958 |
| 11 Sep 2024 | CNY | 9.79 | 9.92 | 9.7 | 9.87 | 9.87 | +0.11 (+1.13%) | 1,618,487 |
| 10 Sep 2024 | CNY | 9.73 | 9.85 | 9.55 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,902,239 |
| 9 Sep 2024 | CNY | 10.2 | 10.2 | 9.66 | 9.75 | 9.75 | -0.22 (-2.21%) | 2,478,170 |
| 6 Sep 2024 | CNY | 10.14 | 10.23 | 9.97 | 9.97 | 9.97 | -0.2 (-1.97%) | 1,579,017 |
| 5 Sep 2024 | CNY | 10.03 | 10.23 | 10.03 | 10.17 | 10.17 | +0.11 (+1.09%) | 1,222,400 |
| 4 Sep 2024 | CNY | 10.4 | 10.4 | 10.02 | 10.06 | 10.06 | -0.15 (-1.47%) | 2,469,720 |
| 3 Sep 2024 | CNY | 10.22 | 10.38 | 10.13 | 10.21 | 10.21 | +0.05 (+0.49%) | 2,210,627 |
| 2 Sep 2024 | CNY | 10.55 | 10.55 | 10.15 | 10.16 | 10.16 | -0.39 (-3.70%) | 3,164,440 |
| 30 Aug 2024 | CNY | 10.53 | 10.79 | 10.13 | 10.55 | 10.55 | -0.01 (-0.09%) | 4,082,240 |
| 29 Aug 2024 | CNY | 10.59 | 10.62 | 10.47 | 10.56 | 10.56 | -0.07 (-0.66%) | 2,096,220 |
| 28 Aug 2024 | CNY | 10.7 | 10.86 | 10.58 | 10.63 | 10.63 | -0.07 (-0.65%) | 1,638,147 |
| 27 Aug 2024 | CNY | 10.68 | 10.84 | 10.61 | 10.7 | 10.7 | +0.02 (+0.19%) | 1,560,425 |
| 26 Aug 2024 | CNY | 10.47 | 10.75 | 10.47 | 10.68 | 10.68 | +0.2 (+1.91%) | 1,369,520 |
| 23 Aug 2024 | CNY | 10.35 | 10.55 | 10.35 | 10.48 | 10.48 | +0.04 (+0.38%) | 905,483 |
| 22 Aug 2024 | CNY | 10.47 | 10.67 | 10.39 | 10.44 | 10.44 | -0.08 (-0.76%) | 918,820 |
| 21 Aug 2024 | CNY | 10.54 | 10.62 | 10.45 | 10.52 | 10.52 | -0.03 (-0.28%) | 1,014,862 |
| 20 Aug 2024 | CNY | 10.82 | 10.86 | 10.48 | 10.55 | 10.55 | -0.24 (-2.22%) | 1,622,200 |
| 19 Aug 2024 | CNY | 10.74 | 10.88 | 10.67 | 10.79 | 10.79 | +0.08 (+0.75%) | 1,168,900 |
| 16 Aug 2024 | CNY | 10.9 | 10.95 | 10.71 | 10.71 | 10.71 | -0.19 (-1.74%) | 1,453,300 |
| 15 Aug 2024 | CNY | 10.89 | 11.07 | 10.82 | 10.9 | 10.9 | 0.0 (0.0%) | 1,599,281 |
| 14 Aug 2024 | CNY | 11.16 | 11.22 | 10.9 | 10.9 | 10.9 | -0.26 (-2.33%) | 1,810,980 |
| 13 Aug 2024 | CNY | 11.14 | 11.19 | 11.04 | 11.16 | 11.16 | +0.04 (+0.36%) | 974,660 |
| 12 Aug 2024 | CNY | 11.2 | 11.26 | 11.08 | 11.12 | 11.12 | 0.0 (0.0%) | 1,422,820 |
| 9 Aug 2024 | CNY | 11.28 | 11.38 | 11.11 | 11.12 | 11.12 | -0.08 (-0.71%) | 1,098,800 |
| 8 Aug 2024 | CNY | 11.05 | 11.3 | 10.97 | 11.2 | 11.2 | +0.09 (+0.81%) | 1,646,240 |
| 7 Aug 2024 | CNY | 11.28 | 11.28 | 11.06 | 11.11 | 11.11 | -0.01 (-0.09%) | 1,168,520 |
| 6 Aug 2024 | CNY | 11.03 | 11.3 | 11 | 11.12 | 11.12 | +0.1 (+0.91%) | 1,622,609 |
| 5 Aug 2024 | CNY | 11.2 | 11.48 | 11 | 11.02 | 11.02 | -0.23 (-2.04%) | 2,116,560 |
