| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | CNY | 4.6476 | 4.7095 | 4.5905 | 4.6143 | 4.6143 | -0.024 (-0.51%) | 872,285 |
| 31 Jan 2012 | CNY | 4.6286 | 4.6524 | 4.581 | 4.6381 | 4.6381 | -0.005 (-0.10%) | 666,649 |
| 30 Jan 2012 | CNY | 4.6762 | 4.6905 | 4.5952 | 4.6429 | 4.6429 | -0.048 (-1.01%) | 1,069,580 |
| 20 Jan 2012 | CNY | 4.7238 | 4.7381 | 4.6524 | 4.6905 | 4.6905 | +0.043 (+0.92%) | 1,224,934 |
| 19 Jan 2012 | CNY | 4.5952 | 4.6952 | 4.5238 | 4.6476 | 4.6476 | +0.052 (+1.14%) | 1,135,192 |
| 18 Jan 2012 | CNY | 4.6857 | 4.8667 | 4.5524 | 4.5952 | 4.5952 | -0.119 (-2.53%) | 2,827,261 |
| 17 Jan 2012 | CNY | 4.4667 | 4.7571 | 4.4381 | 4.7143 | 4.7143 | +0.238 (+5.32%) | 2,545,113 |
| 16 Jan 2012 | CNY | 4.5714 | 4.5714 | 4.4667 | 4.4762 | 4.4762 | -0.129 (-2.79%) | 1,745,373 |
| 13 Jan 2012 | CNY | 4.6905 | 4.7286 | 4.4619 | 4.6048 | 4.6048 | -0.095 (-2.03%) | 2,858,318 |
| 12 Jan 2012 | CNY | 4.7143 | 4.781 | 4.6429 | 4.7 | 4.7 | -0.062 (-1.30%) | 2,827,719 |
| 11 Jan 2012 | CNY | 4.6571 | 4.881 | 4.6095 | 4.7619 | 4.7619 | +0.138 (+2.99%) | 8,300,321 |
| 10 Jan 2012 | CNY | 4.4429 | 4.6619 | 4.4381 | 4.6238 | 4.6238 | +0.148 (+3.30%) | 3,145,279 |
| 9 Jan 2012 | CNY | 4.2857 | 4.4905 | 4.2143 | 4.4762 | 4.4762 | +0.191 (+4.45%) | 3,168,759 |
| 6 Jan 2012 | CNY | 4.1905 | 4.2905 | 4.1524 | 4.2857 | 4.2857 | +0.081 (+1.92%) | 1,536,410 |
| 5 Jan 2012 | CNY | 4.4286 | 4.5286 | 4.2 | 4.2048 | 4.2048 | -0.319 (-7.05%) | 2,938,101 |
| 4 Jan 2012 | CNY | 4.6667 | 4.6667 | 4.3714 | 4.5238 | 4.5238 | -0.071 (-1.55%) | 4,032,543 |
| 30 Dec 2011 | CNY | 4.5714 | 4.6191 | 4.5429 | 4.5952 | 4.5952 | +0.052 (+1.15%) | 2,199,642 |
| 29 Dec 2011 | CNY | 4.5238 | 4.6524 | 4.5143 | 4.5429 | 4.5429 | -0.024 (-0.52%) | 1,823,472 |
| 28 Dec 2011 | CNY | 4.5619 | 4.6191 | 4.4381 | 4.5667 | 4.5667 | -0.138 (-2.94%) | 1,941,649 |
| 27 Dec 2011 | CNY | 4.7571 | 4.7571 | 4.5524 | 4.7048 | 4.7048 | -0.081 (-1.69%) | 1,703,496 |
| 26 Dec 2011 | CNY | 4.7714 | 4.8238 | 4.7143 | 4.7857 | 4.7857 | -0.024 (-0.49%) | 1,640,757 |
| 23 Dec 2011 | CNY | 4.7571 | 4.9 | 4.7191 | 4.8095 | 4.8095 | +0.029 (+0.60%) | 1,958,166 |
| 22 Dec 2011 | CNY | 4.9571 | 5 | 4.6857 | 4.781 | 4.781 | -0.262 (-5.19%) | 2,046,277 |
| 21 Dec 2011 | CNY | 5.2333 | 5.281 | 5.0095 | 5.0429 | 5.0429 | -0.157 (-3.02%) | 1,807,127 |
| 20 Dec 2011 | CNY | 5.1476 | 5.2381 | 5.0952 | 5.2 | 5.2 | 0.0 (0.0%) | 1,264,920 |
| 19 Dec 2011 | CNY | 5.1905 | 5.2857 | 5.0238 | 5.2 | 5.2 | -0.086 (-1.62%) | 1,648,103 |
| 16 Dec 2011 | CNY | 5.0762 | 5.3238 | 4.9381 | 5.2857 | 5.2857 | +0.252 (+5.01%) | 2,123,062 |
| 15 Dec 2011 | CNY | 5.0143 | 5.1191 | 4.9143 | 5.0333 | 5.0333 | -0.014 (-0.28%) | 1,264,462 |
| 14 Dec 2011 | CNY | 5.1429 | 5.2333 | 4.9905 | 5.0476 | 5.0476 | -0.119 (-2.31%) | 939,600 |
| 13 Dec 2011 | CNY | 5.3952 | 5.3952 | 5.0857 | 5.1667 | 5.1667 | -0.219 (-4.07%) | 1,942,399 |
