| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | CNY | 6.2857 | 6.3524 | 6.2333 | 6.3476 | 6.3476 | +0.114 (+1.83%) | 1,908,532 |
| 27 Oct 2011 | CNY | 6.281 | 6.3429 | 6.1524 | 6.2333 | 6.2333 | +0.052 (+0.85%) | 2,661,477 |
| 26 Oct 2011 | CNY | 6.1048 | 6.2667 | 6.0286 | 6.181 | 6.181 | +0.071 (+1.17%) | 2,320,934 |
| 25 Oct 2011 | CNY | 5.9571 | 6.1143 | 5.9191 | 6.1095 | 6.1095 | +0.157 (+2.64%) | 2,141,013 |
| 24 Oct 2011 | CNY | 6.081 | 6.081 | 5.7143 | 5.9524 | 5.9524 | -0.038 (-0.64%) | 2,382,544 |
| 21 Oct 2011 | CNY | 6.3143 | 6.3143 | 5.9381 | 5.9905 | 5.9905 | -0.205 (-3.30%) | 1,402,726 |
| 20 Oct 2011 | CNY | 6.5381 | 6.5381 | 6.181 | 6.1952 | 6.1952 | -0.295 (-4.55%) | 1,632,852 |
| 19 Oct 2011 | CNY | 6.5333 | 6.5952 | 6.4143 | 6.4905 | 6.4905 | -0.043 (-0.66%) | 786,966 |
| 18 Oct 2011 | CNY | 6.581 | 6.7333 | 6.4667 | 6.5333 | 6.5333 | -0.133 (-2.00%) | 894,726 |
| 17 Oct 2011 | CNY | 6.6762 | 6.7524 | 6.6476 | 6.6667 | 6.6667 | -0.009 (-0.14%) | 721,807 |
| 14 Oct 2011 | CNY | 6.6667 | 6.7095 | 6.5571 | 6.6762 | 6.6762 | +0.014 (+0.21%) | 703,533 |
| 13 Oct 2011 | CNY | 6.681 | 6.8095 | 6.6429 | 6.6619 | 6.6619 | +0.043 (+0.65%) | 1,479,720 |
| 12 Oct 2011 | CNY | 6.3619 | 6.6667 | 6.3333 | 6.6191 | 6.6191 | +0.191 (+2.96%) | 2,033,406 |
| 11 Oct 2011 | CNY | 6.5238 | 6.6571 | 6.381 | 6.4286 | 6.4286 | +0.019 (+0.30%) | 784,125 |
| 10 Oct 2011 | CNY | 6.4143 | 6.4714 | 6.4048 | 6.4095 | 6.4095 | +0.005 (+0.07%) | 456,498 |
| 30 Sep 2011 | CNY | 6.5 | 6.5 | 6.3333 | 6.4048 | 6.4048 | +0.024 (+0.37%) | 692,336 |
| 29 Sep 2011 | CNY | 6.6238 | 6.7048 | 6.3762 | 6.381 | 6.381 | -0.281 (-4.22%) | 1,642,895 |
| 28 Sep 2011 | CNY | 6.8714 | 6.8857 | 6.6238 | 6.6619 | 6.6619 | -0.138 (-2.03%) | 877,403 |
| 27 Sep 2011 | CNY | 6.9191 | 6.981 | 6.7381 | 6.8 | 6.8 | -0.105 (-1.52%) | 1,155,676 |
| 26 Sep 2011 | CNY | 6.8238 | 6.9381 | 6.8238 | 6.9048 | 6.9048 | +0.052 (+0.76%) | 1,258,670 |
| 23 Sep 2011 | CNY | 6.8381 | 6.8952 | 6.7619 | 6.8524 | 6.8524 | -0.076 (-1.10%) | 1,124,680 |
| 22 Sep 2011 | CNY | 7.0476 | 7.1191 | 6.9286 | 6.9286 | 6.9286 | -0.167 (-2.35%) | 1,526,544 |
| 21 Sep 2011 | CNY | 6.9 | 7.1429 | 6.8143 | 7.0952 | 7.0952 | +0.205 (+2.97%) | 2,596,605 |
| 20 Sep 2011 | CNY | 6.8905 | 6.981 | 6.7619 | 6.8905 | 6.8905 | -0.014 (-0.21%) | 991,624 |
| 19 Sep 2011 | CNY | 7.1048 | 7.1048 | 6.9048 | 6.9048 | 6.9048 | -0.2 (-2.81%) | 1,433,145 |
| 16 Sep 2011 | CNY | 7.1381 | 7.2333 | 7.0952 | 7.1048 | 7.1048 | -0.029 (-0.40%) | 1,954,780 |
| 15 Sep 2011 | CNY | 7.0619 | 7.2381 | 7.0571 | 7.1333 | 7.1333 | +0.081 (+1.15%) | 2,440,109 |
| 14 Sep 2011 | CNY | 6.981 | 7.0524 | 6.9095 | 7.0524 | 7.0524 | +0.081 (+1.16%) | 1,051,885 |
| 13 Sep 2011 | CNY | 7.0952 | 7.0952 | 6.9095 | 6.9714 | 6.9714 | -0.191 (-2.66%) | 1,169,784 |
| 9 Sep 2011 | CNY | 7.1619 | 7.2333 | 7.1 | 7.1619 | 7.1619 | 0.0 (0.0%) | 1,305,994 |
