Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | CNY | 7.1381 | 7.2667 | 7.0524 | 7.1619 | 7.1619 | +0.114 (+1.62%) | 3,640,043 |
7 Sep 2011 | CNY | 6.9048 | 7.0667 | 6.8667 | 7.0476 | 7.0476 | +0.181 (+2.63%) | 2,951,142 |
6 Sep 2011 | CNY | 6.8524 | 6.9714 | 6.8333 | 6.8667 | 6.8667 | +0.033 (+0.49%) | 1,078,030 |
5 Sep 2011 | CNY | 6.9524 | 6.9524 | 6.8095 | 6.8333 | 6.8333 | -0.162 (-2.31%) | 1,525,927 |
2 Sep 2011 | CNY | 7.0571 | 7.1238 | 6.9762 | 6.9952 | 6.9952 | -0.119 (-1.67%) | 1,135,131 |
1 Sep 2011 | CNY | 7.0952 | 7.1571 | 7.0857 | 7.1143 | 7.1143 | +0.029 (+0.40%) | 1,763,584 |
31 Aug 2011 | CNY | 7.1238 | 7.1429 | 7.0524 | 7.0857 | 7.0857 | -0.038 (-0.53%) | 1,571,400 |
30 Aug 2011 | CNY | 7.2762 | 7.3524 | 7.1238 | 7.1238 | 7.1238 | -0.143 (-1.97%) | 2,819,420 |
29 Aug 2011 | CNY | 7.381 | 7.3905 | 7.2476 | 7.2667 | 7.2667 | -0.129 (-1.74%) | 4,191,845 |
26 Aug 2011 | CNY | 7.3667 | 7.4571 | 7.3238 | 7.3952 | 7.3952 | 0.0 (0.0%) | 3,782,992 |
25 Aug 2011 | CNY | 7.281 | 7.4095 | 7.2381 | 7.3952 | 7.3952 | +0.09 (+1.24%) | 3,646,017 |
24 Aug 2011 | CNY | 7.3238 | 7.4286 | 7.2905 | 7.3048 | 7.3048 | -0.019 (-0.26%) | 3,202,896 |
23 Aug 2011 | CNY | 7.281 | 7.3333 | 7.2095 | 7.3238 | 7.3238 | +0.038 (+0.52%) | 2,116,713 |
22 Aug 2011 | CNY | 7.3143 | 7.4191 | 7.2762 | 7.2857 | 7.2857 | 0.0 (0.0%) | 4,348,621 |
19 Aug 2011 | CNY | 7.2381 | 7.4238 | 7.1952 | 7.2857 | 7.2857 | -0.086 (-1.16%) | 3,584,918 |
18 Aug 2011 | CNY | 7.3714 | 7.4667 | 7.3333 | 7.3714 | 7.3714 | 0.0 (0.0%) | 3,569,218 |
17 Aug 2011 | CNY | 7.481 | 7.481 | 7.3095 | 7.3714 | 7.3714 | -0.076 (-1.02%) | 3,251,373 |
16 Aug 2011 | CNY | 7.5238 | 7.5952 | 7.4191 | 7.4476 | 7.4476 | +0.067 (+0.90%) | 9,677,102 |
15 Aug 2011 | CNY | 7.1 | 7.3857 | 7.081 | 7.381 | 7.381 | +0.3 (+4.24%) | 6,527,929 |
12 Aug 2011 | CNY | 7.1143 | 7.181 | 7.0333 | 7.081 | 7.081 | -0.033 (-0.47%) | 3,516,141 |
11 Aug 2011 | CNY | 6.9476 | 7.1429 | 6.8429 | 7.1143 | 7.1143 | +0.057 (+0.81%) | 1,560,386 |
10 Aug 2011 | CNY | 6.8333 | 7.2 | 6.8333 | 7.0571 | 7.0571 | +0.248 (+3.64%) | 3,724,872 |
9 Aug 2011 | CNY | 6.6667 | 6.881 | 6.4286 | 6.8095 | 6.8095 | +0.038 (+0.56%) | 3,368,618 |
8 Aug 2011 | CNY | 7.2143 | 7.2238 | 6.6667 | 6.7714 | 6.7714 | -0.514 (-7.06%) | 2,431,671 |
5 Aug 2011 | CNY | 6.9095 | 7.3 | 6.9095 | 7.2857 | 7.2857 | 0.0 (0.0%) | 3,677,522 |
4 Aug 2011 | CNY | 7.281 | 7.3714 | 7.2381 | 7.2857 | 7.2857 | +0.005 (+0.06%) | 1,224,413 |
3 Aug 2011 | CNY | 7.0952 | 7.3095 | 7.0952 | 7.281 | 7.281 | +0.043 (+0.59%) | 2,318,030 |
2 Aug 2011 | CNY | 7.1667 | 7.2571 | 7.0333 | 7.2381 | 7.2381 | +0.009 (+0.13%) | 2,755,741 |
1 Aug 2011 | CNY | 7.1476 | 7.2714 | 7.1333 | 7.2286 | 7.2286 | -0.019 (-0.26%) | 1,593,488 |
29 Jul 2011 | CNY | 7.3143 | 7.3667 | 7.2048 | 7.2476 | 7.2476 | -0.114 (-1.55%) | 3,852,204 |