| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | CNY | 7.5714 | 7.6143 | 7.1762 | 7.3619 | 7.3619 | -0.257 (-3.38%) | 5,583,543 |
| 27 Jul 2011 | CNY | 7.5571 | 7.6619 | 7.4762 | 7.6191 | 7.6191 | +0.005 (+0.06%) | 4,287,059 |
| 26 Jul 2011 | CNY | 7.4571 | 7.7571 | 7.3952 | 7.6143 | 7.6143 | +0.157 (+2.11%) | 9,208,632 |
| 25 Jul 2011 | CNY | 7.5 | 7.6143 | 7.2857 | 7.4571 | 7.4571 | -0.11 (-1.45%) | 7,168,977 |
| 22 Jul 2011 | CNY | 7.3571 | 7.6619 | 7.3333 | 7.5667 | 7.5667 | +0.224 (+3.05%) | 10,170,232 |
| 21 Jul 2011 | CNY | 7.4762 | 7.5095 | 7.3333 | 7.3429 | 7.3429 | -0.195 (-2.59%) | 3,265,829 |
| 20 Jul 2011 | CNY | 7.5667 | 7.7 | 7.381 | 7.5381 | 7.5381 | -0.029 (-0.38%) | 7,183,581 |
| 19 Jul 2011 | CNY | 7.9476 | 7.9476 | 7.5476 | 7.5667 | 7.5667 | -0.205 (-2.63%) | 15,196,681 |
| 18 Jul 2011 | CNY | 7.6191 | 7.7714 | 7.5286 | 7.7714 | 7.7714 | +0.705 (+9.97%) | 6,919,525 |
| 15 Jul 2011 | CNY | 6.9905 | 7.0667 | 6.9333 | 7.0667 | 7.0667 | +0.067 (+0.95%) | 3,121,933 |
| 14 Jul 2011 | CNY | 6.9191 | 7.0429 | 6.9191 | 7 | 7 | +0.048 (+0.68%) | 3,086,214 |
| 13 Jul 2011 | CNY | 6.7857 | 6.9762 | 6.7619 | 6.9524 | 6.9524 | +0.152 (+2.24%) | 4,126,311 |
| 12 Jul 2011 | CNY | 6.8333 | 6.8571 | 6.7143 | 6.8 | 6.8 | -0.095 (-1.38%) | 2,088,964 |
| 11 Jul 2011 | CNY | 6.9238 | 6.9238 | 6.7905 | 6.8952 | 6.8952 | -0.038 (-0.55%) | 1,784,445 |
| 8 Jul 2011 | CNY | 7.0238 | 7.0238 | 6.8095 | 6.9333 | 6.9333 | -0.01 (-0.14%) | 1,802,509 |
| 7 Jul 2011 | CNY | 6.9286 | 7.081 | 6.9238 | 6.9429 | 6.9429 | +0.052 (+0.76%) | 4,469,385 |
| 6 Jul 2011 | CNY | 6.8857 | 6.8905 | 6.8 | 6.8905 | 6.8905 | +0.005 (+0.07%) | 1,879,550 |
| 5 Jul 2011 | CNY | 6.8762 | 6.9286 | 6.8191 | 6.8857 | 6.8857 | +0.005 (+0.07%) | 1,712,512 |
| 4 Jul 2011 | CNY | 6.7476 | 6.8952 | 6.7476 | 6.881 | 6.881 | +0.133 (+1.98%) | 2,172,584 |
| 1 Jul 2011 | CNY | 6.7905 | 6.8333 | 6.7381 | 6.7476 | 6.7476 | -0.052 (-0.77%) | 1,700,113 |
| 30 Jun 2011 | CNY | 6.6429 | 6.8571 | 6.6191 | 6.8 | 6.8 | +0.11 (+1.64%) | 1,838,860 |
| 29 Jun 2011 | CNY | 6.7095 | 6.7476 | 6.6191 | 6.6905 | 6.6905 | -0.024 (-0.35%) | 1,481,499 |
| 28 Jun 2011 | CNY | 6.7 | 6.7524 | 6.6286 | 6.7143 | 6.7143 | +0.019 (+0.29%) | 1,130,497 |
| 27 Jun 2011 | CNY | 6.6429 | 6.7952 | 6.5286 | 6.6952 | 6.6952 | +0.043 (+0.64%) | 1,533,493 |
| 24 Jun 2011 | CNY | 6.5238 | 6.7143 | 6.5143 | 6.6524 | 6.6524 | +0.138 (+2.12%) | 2,783,407 |
| 23 Jun 2011 | CNY | 6.4143 | 6.5667 | 6.2524 | 6.5143 | 6.5143 | +0.124 (+1.94%) | 1,272,068 |
| 22 Jun 2011 | CNY | 6.3714 | 6.4333 | 6.3381 | 6.3905 | 6.3905 | +0.019 (+0.30%) | 683,342 |
| 21 Jun 2011 | CNY | 6.281 | 6.3714 | 6.281 | 6.3714 | 6.3714 | +0.057 (+0.90%) | 695,450 |
| 20 Jun 2011 | CNY | 6.2952 | 6.4 | 6.2524 | 6.3143 | 6.3143 | 0.0 (0.0%) | 967,722 |
| 17 Jun 2011 | CNY | 6.5143 | 6.5143 | 6.3143 | 6.3143 | 6.3143 | -0.362 (-5.42%) | 1,227,515 |
