| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | CNY | 7.8286 | 7.8286 | 7.5619 | 7.6 | 7.6 | -0.157 (-2.03%) | 1,650,037 |
| 26 Apr 2011 | CNY | 7.7143 | 7.8429 | 7.6905 | 7.7571 | 7.7571 | -0.005 (-0.06%) | 2,942,381 |
| 25 Apr 2011 | CNY | 7.6762 | 7.7667 | 7.5333 | 7.7619 | 7.7619 | +0.09 (+1.18%) | 3,261,589 |
| 22 Apr 2011 | CNY | 7.7905 | 7.8429 | 7.6429 | 7.6714 | 7.6714 | -0.119 (-1.53%) | 3,694,158 |
| 21 Apr 2011 | CNY | 7.8667 | 7.8714 | 7.6429 | 7.7905 | 7.7905 | -0.067 (-0.85%) | 4,600,171 |
| 20 Apr 2011 | CNY | 7.8714 | 7.881 | 7.7762 | 7.8571 | 7.8571 | +0.024 (+0.30%) | 2,521,058 |
| 19 Apr 2011 | CNY | 8.2286 | 8.2619 | 7.7143 | 7.8333 | 7.8333 | -0.448 (-5.41%) | 7,325,677 |
| 18 Apr 2011 | CNY | 8.2524 | 8.3714 | 8.2191 | 8.281 | 8.281 | +0.005 (+0.06%) | 2,940,598 |
| 15 Apr 2011 | CNY | 8.2524 | 8.3095 | 8.1476 | 8.2762 | 8.2762 | +0.014 (+0.17%) | 2,307,358 |
| 14 Apr 2011 | CNY | 8.3429 | 8.3571 | 8.1857 | 8.2619 | 8.2619 | -0.071 (-0.86%) | 3,238,405 |
| 13 Apr 2011 | CNY | 8.2571 | 8.3571 | 8.1524 | 8.3333 | 8.3333 | +0.062 (+0.75%) | 2,119,826 |
| 12 Apr 2011 | CNY | 8.2667 | 8.3714 | 8.1905 | 8.2714 | 8.2714 | +0.005 (+0.06%) | 2,492,364 |
| 11 Apr 2011 | CNY | 8.4 | 8.4476 | 8.2667 | 8.2667 | 8.2667 | -0.119 (-1.42%) | 2,752,085 |
| 8 Apr 2011 | CNY | 8.2667 | 8.3857 | 8.2095 | 8.3857 | 8.3857 | +0.167 (+2.03%) | 3,501,771 |
| 7 Apr 2011 | CNY | 8.181 | 8.2857 | 8.1762 | 8.2191 | 8.2191 | +0.005 (+0.06%) | 2,642,217 |
| 6 Apr 2011 | CNY | 8.2857 | 8.2857 | 8.1333 | 8.2143 | 8.2143 | -0.081 (-0.98%) | 2,557,256 |
| 1 Apr 2011 | CNY | 8.2 | 8.3095 | 8.2 | 8.2952 | 8.2952 | +0.119 (+1.46%) | 2,370,889 |
| 31 Mar 2011 | CNY | 8.4667 | 8.5333 | 8.1571 | 8.1762 | 8.1762 | -0.29 (-3.43%) | 4,150,349 |
| 30 Mar 2011 | CNY | 8.5286 | 8.6762 | 8.3952 | 8.4667 | 8.4667 | -0.114 (-1.33%) | 4,457,754 |
| 29 Mar 2011 | CNY | 8.7857 | 8.9429 | 8.5714 | 8.581 | 8.581 | -0.276 (-3.12%) | 7,651,694 |
| 28 Mar 2011 | CNY | 8.9048 | 9.0238 | 8.5238 | 8.8571 | 8.8571 | +0.033 (+0.38%) | 10,989,428 |
| 25 Mar 2011 | CNY | 8.8381 | 8.9905 | 8.7571 | 8.8238 | 8.8238 | -0.029 (-0.32%) | 7,375,263 |
| 24 Mar 2011 | CNY | 8.7238 | 8.9714 | 8.6476 | 8.8524 | 8.8524 | +0.086 (+0.98%) | 9,810,981 |
| 23 Mar 2011 | CNY | 8.5619 | 8.7952 | 8.4476 | 8.7667 | 8.7667 | +0.195 (+2.28%) | 6,277,380 |
| 22 Mar 2011 | CNY | 8.7381 | 8.7429 | 8.3476 | 8.5714 | 8.5714 | -0.172 (-1.96%) | 7,336,713 |
| 18 Mar 2011 | CNY | 8.7143 | 8.8857 | 8.5857 | 8.7429 | 8.7429 | +0.095 (+1.10%) | 11,274,102 |
| 17 Mar 2011 | CNY | 8.5143 | 8.8619 | 8.4286 | 8.6476 | 8.6476 | +0.067 (+0.78%) | 12,550,923 |
| 16 Mar 2011 | CNY | 8.2143 | 8.6429 | 8.2095 | 8.581 | 8.581 | +0.305 (+3.68%) | 9,490,303 |
| 15 Mar 2011 | CNY | 8.381 | 8.4476 | 8.0762 | 8.2762 | 8.2762 | -0.129 (-1.53%) | 4,146,219 |
| 14 Mar 2011 | CNY | 8.1429 | 8.4476 | 8.1095 | 8.4048 | 8.4048 | +0.152 (+1.85%) | 4,508,574 |
