| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | CNY | 8.2857 | 8.3333 | 8.2381 | 8.2524 | 8.2524 | -0.029 (-0.35%) | 3,222,183 |
| 10 Mar 2011 | CNY | 8.381 | 8.4476 | 8.2429 | 8.281 | 8.281 | -0.1 (-1.19%) | 3,585,638 |
| 9 Mar 2011 | CNY | 8.4571 | 8.5238 | 8.3476 | 8.381 | 8.381 | -0.081 (-0.96%) | 3,337,007 |
| 8 Mar 2011 | CNY | 8.3 | 8.5095 | 8.2619 | 8.4619 | 8.4619 | +0.181 (+2.18%) | 7,085,322 |
| 7 Mar 2011 | CNY | 8.1857 | 8.3095 | 8.1714 | 8.281 | 8.281 | +0.1 (+1.22%) | 4,096,507 |
| 4 Mar 2011 | CNY | 8.1191 | 8.2095 | 7.9762 | 8.181 | 8.181 | +0.081 (+1%) | 3,066,472 |
| 3 Mar 2011 | CNY | 8.2429 | 8.3 | 8.1 | 8.1 | 8.1 | -0.171 (-2.07%) | 2,749,135 |
| 2 Mar 2011 | CNY | 8.2048 | 8.3238 | 8.0762 | 8.2714 | 8.2714 | -0.01 (-0.12%) | 4,717,687 |
| 1 Mar 2011 | CNY | 8.1619 | 8.3095 | 8.1 | 8.281 | 8.281 | +0.119 (+1.46%) | 6,441,327 |
| 28 Feb 2011 | CNY | 8.1667 | 8.1905 | 8.0476 | 8.1619 | 8.1619 | -0.048 (-0.58%) | 3,229,367 |
| 25 Feb 2011 | CNY | 8.1 | 8.2476 | 7.9429 | 8.2095 | 8.2095 | -0.124 (-1.49%) | 8,194,725 |
| 24 Feb 2011 | CNY | 8.3476 | 8.4 | 8.1429 | 8.3333 | 8.3333 | -0.033 (-0.40%) | 5,530,730 |
| 23 Feb 2011 | CNY | 8.1143 | 8.4095 | 8.1143 | 8.3667 | 8.3667 | +0.157 (+1.91%) | 4,126,405 |
| 22 Feb 2011 | CNY | 8.3333 | 8.4143 | 8.1095 | 8.2095 | 8.2095 | -0.162 (-1.93%) | 4,218,406 |
| 21 Feb 2011 | CNY | 8.0952 | 8.3714 | 8.0476 | 8.3714 | 8.3714 | +0.262 (+3.23%) | 6,534,320 |
| 18 Feb 2011 | CNY | 8.1667 | 8.2 | 8.0143 | 8.1095 | 8.1095 | -0.071 (-0.87%) | 3,236,473 |
| 17 Feb 2011 | CNY | 8.1 | 8.2333 | 8.0524 | 8.181 | 8.181 | +0.029 (+0.35%) | 3,795,815 |
| 16 Feb 2011 | CNY | 7.9952 | 8.1524 | 7.9762 | 8.1524 | 8.1524 | +0.129 (+1.60%) | 3,243,557 |
| 15 Feb 2011 | CNY | 8.0571 | 8.0905 | 7.9857 | 8.0238 | 8.0238 | -0.052 (-0.65%) | 3,068,635 |
| 14 Feb 2011 | CNY | 7.9143 | 8.0857 | 7.8095 | 8.0762 | 8.0762 | +0.167 (+2.11%) | 3,823,377 |
| 11 Feb 2011 | CNY | 7.8524 | 7.9524 | 7.8 | 7.9095 | 7.9095 | +0.052 (+0.67%) | 3,044,691 |
| 10 Feb 2011 | CNY | 7.4095 | 7.8905 | 7.4095 | 7.8571 | 7.8571 | +0.371 (+4.96%) | 3,818,123 |
| 9 Feb 2011 | CNY | 7.6762 | 7.7 | 7.381 | 7.4857 | 7.4857 | -0.219 (-2.84%) | 2,561,712 |
| 1 Feb 2011 | CNY | 7.6286 | 7.7381 | 7.6095 | 7.7048 | 7.7048 | +0.038 (+0.50%) | 2,453,755 |
| 31 Jan 2011 | CNY | 7.6191 | 7.7238 | 7.5381 | 7.6667 | 7.6667 | +0.048 (+0.62%) | 4,123,490 |
| 28 Jan 2011 | CNY | 7.6524 | 7.7095 | 7.5095 | 7.6191 | 7.6191 | -0.09 (-1.17%) | 2,568,850 |
| 27 Jan 2011 | CNY | 7.5619 | 7.7429 | 7.4571 | 7.7095 | 7.7095 | +0.119 (+1.57%) | 4,104,590 |
| 26 Jan 2011 | CNY | 7.5476 | 7.6095 | 7.5191 | 7.5905 | 7.5905 | +0.019 (+0.25%) | 1,316,767 |
| 25 Jan 2011 | CNY | 7.5857 | 7.5952 | 7.381 | 7.5714 | 7.5714 | -0.024 (-0.31%) | 2,025,443 |
| 24 Jan 2011 | CNY | 7.6 | 7.6476 | 7.4286 | 7.5952 | 7.5952 | +0.033 (+0.44%) | 1,693,167 |
