| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | CNY | 7.4191 | 7.5619 | 7.3429 | 7.5619 | 7.5619 | +0.124 (+1.66%) | 1,672,517 |
| 20 Jan 2011 | CNY | 7.5238 | 7.5714 | 7.3333 | 7.4381 | 7.4381 | -0.133 (-1.76%) | 2,084,730 |
| 19 Jan 2011 | CNY | 7.2857 | 7.5905 | 7.2619 | 7.5714 | 7.5714 | +0.257 (+3.52%) | 2,433,700 |
| 18 Jan 2011 | CNY | 7.3048 | 7.3429 | 7.2048 | 7.3143 | 7.3143 | +0.005 (+0.07%) | 1,279,662 |
| 17 Jan 2011 | CNY | 7.4286 | 7.4286 | 7.2429 | 7.3095 | 7.3095 | -0.162 (-2.17%) | 2,182,162 |
| 14 Jan 2011 | CNY | 7.6667 | 7.6667 | 7.4381 | 7.4714 | 7.4714 | -0.219 (-2.85%) | 2,581,572 |
| 13 Jan 2011 | CNY | 7.8 | 7.8191 | 7.6191 | 7.6905 | 7.6905 | -0.11 (-1.40%) | 3,412,739 |
| 12 Jan 2011 | CNY | 7.7476 | 7.8333 | 7.6667 | 7.8 | 7.8 | +0.038 (+0.49%) | 1,767,227 |
| 11 Jan 2011 | CNY | 7.8143 | 7.8143 | 7.6191 | 7.7619 | 7.7619 | -0.052 (-0.67%) | 2,409,489 |
| 10 Jan 2011 | CNY | 8.0286 | 8.0714 | 7.7381 | 7.8143 | 7.8143 | -0.214 (-2.67%) | 3,387,858 |
| 7 Jan 2011 | CNY | 8.0714 | 8.1095 | 7.9762 | 8.0286 | 8.0286 | -0.067 (-0.82%) | 2,889,522 |
| 6 Jan 2011 | CNY | 8.0476 | 8.1429 | 7.981 | 8.0952 | 8.0952 | -0.005 (-0.06%) | 3,788,498 |
| 5 Jan 2011 | CNY | 8.0095 | 8.1905 | 7.9524 | 8.1 | 8.1 | +0.014 (+0.18%) | 4,438,337 |
| 4 Jan 2011 | CNY | 7.8762 | 8.0905 | 7.8762 | 8.0857 | 8.0857 | +0.219 (+2.78%) | 5,319,839 |
| 31 Dec 2010 | CNY | 7.7429 | 7.8714 | 7.7381 | 7.8667 | 7.8667 | +0.09 (+1.16%) | 3,320,192 |
| 30 Dec 2010 | CNY | 7.7381 | 7.8 | 7.6 | 7.7762 | 7.7762 | +0.009 (+0.12%) | 3,676,644 |
| 29 Dec 2010 | CNY | 7.6714 | 7.7857 | 7.6476 | 7.7667 | 7.7667 | +0.119 (+1.56%) | 1,694,643 |
| 28 Dec 2010 | CNY | 7.9238 | 7.9238 | 7.6143 | 7.6476 | 7.6476 | -0.281 (-3.54%) | 4,285,470 |
| 27 Dec 2010 | CNY | 8.3381 | 8.4238 | 7.8952 | 7.9286 | 7.9286 | -0.405 (-4.86%) | 5,312,250 |
| 24 Dec 2010 | CNY | 8.5143 | 8.5143 | 8.2381 | 8.3333 | 8.3333 | -0.238 (-2.78%) | 3,778,639 |
| 23 Dec 2010 | CNY | 8.7619 | 8.7619 | 8.4714 | 8.5714 | 8.5714 | -0.143 (-1.64%) | 4,933,740 |
| 22 Dec 2010 | CNY | 8.8571 | 8.8571 | 8.6476 | 8.7143 | 8.7143 | -0.167 (-1.88%) | 5,328,718 |
| 21 Dec 2010 | CNY | 8.8095 | 8.9143 | 8.581 | 8.881 | 8.881 | +0.114 (+1.30%) | 9,008,296 |
| 20 Dec 2010 | CNY | 8.7143 | 8.8667 | 8.5238 | 8.7667 | 8.7667 | +0.09 (+1.04%) | 9,369,756 |
| 17 Dec 2010 | CNY | 8.481 | 8.7333 | 8.481 | 8.6762 | 8.6762 | +0.138 (+1.62%) | 4,931,631 |
| 16 Dec 2010 | CNY | 8.481 | 8.6571 | 8.481 | 8.5381 | 8.5381 | +0.038 (+0.45%) | 3,825,383 |
| 15 Dec 2010 | CNY | 8.6048 | 8.6048 | 8.4571 | 8.5 | 8.5 | -0.071 (-0.83%) | 5,033,240 |
| 14 Dec 2010 | CNY | 8.5571 | 8.6191 | 8.4762 | 8.5714 | 8.5714 | +0.048 (+0.56%) | 4,682,775 |
| 13 Dec 2010 | CNY | 8.3 | 8.5714 | 8.281 | 8.5238 | 8.5238 | +0.257 (+3.11%) | 6,187,505 |
| 10 Dec 2010 | CNY | 8.2286 | 8.3286 | 8.1238 | 8.2667 | 8.2667 | +0.024 (+0.29%) | 4,516,341 |
