| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | CNY | 8.4571 | 8.4571 | 8.2429 | 8.2429 | 8.2429 | -0.248 (-2.92%) | 3,266,974 |
| 8 Dec 2010 | CNY | 8.5476 | 8.6571 | 8.4762 | 8.4905 | 8.4905 | -0.105 (-1.22%) | 3,208,825 |
| 7 Dec 2010 | CNY | 8.3571 | 8.6095 | 8.2429 | 8.5952 | 8.5952 | +0.219 (+2.61%) | 4,631,930 |
| 6 Dec 2010 | CNY | 8.5619 | 8.5714 | 8.3333 | 8.3762 | 8.3762 | -0.195 (-2.28%) | 5,842,470 |
| 3 Dec 2010 | CNY | 8.7714 | 8.8048 | 8.4905 | 8.5714 | 8.5714 | -0.2 (-2.28%) | 4,930,424 |
| 2 Dec 2010 | CNY | 8.7143 | 8.8762 | 8.6667 | 8.7714 | 8.7714 | +0.124 (+1.43%) | 5,715,225 |
| 1 Dec 2010 | CNY | 8.6238 | 8.7429 | 8.5762 | 8.6476 | 8.6476 | -0.029 (-0.33%) | 3,331,597 |
| 30 Nov 2010 | CNY | 9.0524 | 9.0667 | 8.4381 | 8.6762 | 8.6762 | -0.433 (-4.76%) | 8,726,174 |
| 29 Nov 2010 | CNY | 8.9952 | 9.1714 | 8.9429 | 9.1095 | 9.1095 | +0.119 (+1.32%) | 8,794,197 |
| 26 Nov 2010 | CNY | 8.9952 | 9.0619 | 8.8952 | 8.9905 | 8.9905 | +0.014 (+0.16%) | 8,588,111 |
| 25 Nov 2010 | CNY | 8.8381 | 9.0333 | 8.7619 | 8.9762 | 8.9762 | +0.186 (+2.11%) | 10,328,430 |
| 24 Nov 2010 | CNY | 8.4762 | 8.8333 | 8.4667 | 8.7905 | 8.7905 | +0.243 (+2.84%) | 8,200,392 |
| 23 Nov 2010 | CNY | 8.7191 | 8.7238 | 8.3857 | 8.5476 | 8.5476 | -0.167 (-1.91%) | 5,484,101 |
| 22 Nov 2010 | CNY | 8.6905 | 8.9238 | 8.6333 | 8.7143 | 8.7143 | -0.024 (-0.27%) | 8,141,385 |
| 19 Nov 2010 | CNY | 8.5191 | 8.7429 | 8.4286 | 8.7381 | 8.7381 | +0.319 (+3.79%) | 8,167,731 |
| 18 Nov 2010 | CNY | 8.4095 | 8.5238 | 8.0762 | 8.4191 | 8.4191 | -0.129 (-1.50%) | 7,745,579 |
| 16 Nov 2010 | CNY | 8.8571 | 8.9762 | 8.481 | 8.5476 | 8.5476 | -0.286 (-3.23%) | 9,590,334 |
| 15 Nov 2010 | CNY | 8.6 | 8.8476 | 8.4762 | 8.8333 | 8.8333 | +0.233 (+2.71%) | 9,501,414 |
| 12 Nov 2010 | CNY | 9.3952 | 9.3952 | 8.4857 | 8.6 | 8.6 | -0.805 (-8.56%) | 16,247,175 |
| 11 Nov 2010 | CNY | 9.6762 | 9.8571 | 9.3714 | 9.4048 | 9.4048 | -0.271 (-2.80%) | 18,652,924 |
| 10 Nov 2010 | CNY | 9.4286 | 9.6762 | 9.3381 | 9.6762 | 9.6762 | +0.257 (+2.73%) | 23,213,681 |
| 9 Nov 2010 | CNY | 9.1238 | 9.5 | 8.9429 | 9.4191 | 9.4191 | +0.272 (+2.97%) | 22,545,520 |
| 8 Nov 2010 | CNY | 8.9143 | 9.2095 | 8.9048 | 9.1476 | 9.1476 | +0.276 (+3.11%) | 14,432,331 |
| 5 Nov 2010 | CNY | 8.7524 | 8.8952 | 8.6286 | 8.8714 | 8.8714 | +0.133 (+1.53%) | 10,335,204 |
| 4 Nov 2010 | CNY | 8.6571 | 8.7714 | 8.5286 | 8.7381 | 8.7381 | +0.114 (+1.33%) | 10,962,835 |
| 3 Nov 2010 | CNY | 8.8476 | 8.8952 | 8.6191 | 8.6238 | 8.6238 | -0.276 (-3.10%) | 9,188,833 |
| 2 Nov 2010 | CNY | 9.1429 | 9.3333 | 8.881 | 8.9 | 8.9 | -0.224 (-2.45%) | 16,410,114 |
| 1 Nov 2010 | CNY | 8.9381 | 9.1667 | 8.8857 | 9.1238 | 9.1238 | +0.243 (+2.73%) | 12,436,235 |
| 29 Oct 2010 | CNY | 8.8857 | 8.9905 | 8.6333 | 8.881 | 8.881 | +0.143 (+1.64%) | 8,828,225 |
| 28 Oct 2010 | CNY | 8.8857 | 9.0476 | 8.6333 | 8.7381 | 8.7381 | -0.186 (-2.08%) | 9,202,769 |
