| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | CNY | 9.1048 | 9.2524 | 8.8619 | 8.9238 | 8.9238 | -0.186 (-2.04%) | 11,686,672 |
| 26 Oct 2010 | CNY | 8.8 | 9.1286 | 8.6429 | 9.1095 | 9.1095 | +0.314 (+3.57%) | 17,815,488 |
| 25 Oct 2010 | CNY | 8.7667 | 9.0429 | 8.7524 | 8.7952 | 8.7952 | +0.162 (+1.88%) | 16,503,950 |
| 22 Oct 2010 | CNY | 8.6762 | 8.7476 | 8.5238 | 8.6333 | 8.6333 | -0.119 (-1.36%) | 11,524,587 |
| 21 Oct 2010 | CNY | 8.4476 | 8.7857 | 8.3857 | 8.7524 | 8.7524 | +0.348 (+4.14%) | 15,881,764 |
| 20 Oct 2010 | CNY | 8.1714 | 8.4905 | 8.1048 | 8.4048 | 8.4048 | +0.119 (+1.44%) | 9,063,169 |
| 19 Oct 2010 | CNY | 8.0524 | 8.3143 | 8.0095 | 8.2857 | 8.2857 | +0.214 (+2.66%) | 9,358,330 |
| 18 Oct 2010 | CNY | 8.1238 | 8.1238 | 7.7714 | 8.0714 | 8.0714 | -0.105 (-1.28%) | 7,419,965 |
| 15 Oct 2010 | CNY | 8.181 | 8.3714 | 7.881 | 8.1762 | 8.1762 | -0.219 (-2.61%) | 10,934,559 |
| 14 Oct 2010 | CNY | 8.3952 | 8.4524 | 8.0381 | 8.3952 | 8.3952 | -0.133 (-1.56%) | 11,013,223 |
| 13 Oct 2010 | CNY | 8.6238 | 8.6714 | 8.3143 | 8.5286 | 8.5286 | -0.076 (-0.89%) | 6,812,988 |
| 12 Oct 2010 | CNY | 8.4524 | 8.6667 | 8.3476 | 8.6048 | 8.6048 | +0.105 (+1.23%) | 6,984,742 |
| 11 Oct 2010 | CNY | 8.3571 | 8.5095 | 8.3143 | 8.5 | 8.5 | +0.143 (+1.71%) | 8,198,362 |
| 8 Oct 2010 | CNY | 8.1762 | 8.4 | 8.1381 | 8.3571 | 8.3571 | +0.229 (+2.81%) | 5,853,456 |
| 30 Sep 2010 | CNY | 7.8905 | 8.181 | 7.8905 | 8.1286 | 8.1286 | +0.162 (+2.03%) | 4,875,364 |
| 29 Sep 2010 | CNY | 8.3619 | 8.3619 | 7.9667 | 7.9667 | 7.9667 | -0.309 (-3.74%) | 6,837,543 |
| 28 Sep 2010 | CNY | 8.2857 | 8.4143 | 8.2381 | 8.2762 | 8.2762 | -0.033 (-0.40%) | 4,491,387 |
| 27 Sep 2010 | CNY | 8.1191 | 8.3095 | 8.0619 | 8.3095 | 8.3095 | +0.238 (+2.95%) | 5,494,706 |
| 21 Sep 2010 | CNY | 8.0952 | 8.1429 | 7.9619 | 8.0714 | 8.0714 | +0.043 (+0.53%) | 2,896,763 |
| 20 Sep 2010 | CNY | 8.0952 | 8.1095 | 7.9381 | 8.0286 | 8.0286 | 0.0 (0.0%) | 3,886,491 |
| 17 Sep 2010 | CNY | 8.1905 | 8.2333 | 7.9333 | 8.0286 | 8.0286 | -0.152 (-1.86%) | 6,781,072 |
| 16 Sep 2010 | CNY | 8.5714 | 8.6191 | 8.0952 | 8.181 | 8.181 | -0.428 (-4.98%) | 9,567,778 |
| 15 Sep 2010 | CNY | 8.9571 | 9 | 8.5238 | 8.6095 | 8.6095 | -0.319 (-3.57%) | 10,609,743 |
| 14 Sep 2010 | CNY | 8.6905 | 9.0905 | 8.6857 | 8.9286 | 8.9286 | +0.238 (+2.74%) | 13,883,312 |
| 13 Sep 2010 | CNY | 8.6238 | 8.781 | 8.6238 | 8.6905 | 8.6905 | +0.071 (+0.83%) | 8,532,957 |
| 10 Sep 2010 | CNY | 8.5191 | 8.6667 | 8.381 | 8.6191 | 8.6191 | +0.09 (+1.06%) | 7,885,546 |
| 9 Sep 2010 | CNY | 8.7048 | 8.8571 | 8.5143 | 8.5286 | 8.5286 | -0.086 (-0.99%) | 12,914,248 |
| 8 Sep 2010 | CNY | 8.5714 | 8.6667 | 8.4667 | 8.6143 | 8.6143 | -0.043 (-0.49%) | 8,157,624 |
| 7 Sep 2010 | CNY | 8.8095 | 8.8095 | 8.5 | 8.6571 | 8.6571 | -0.1 (-1.14%) | 7,654,151 |
| 6 Sep 2010 | CNY | 8.7191 | 8.8476 | 8.4286 | 8.7571 | 8.7571 | +0.062 (+0.71%) | 14,996,473 |
