| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | CNY | 7.1952 | 7.5619 | 7.1952 | 7.4048 | 7.4048 | +0.071 (+0.98%) | 14,165,814 |
| 21 Jul 2010 | CNY | 7.2286 | 7.4524 | 7.1762 | 7.3333 | 7.3333 | +0.129 (+1.78%) | 24,384,292 |
| 20 Jul 2010 | CNY | 6.5381 | 7.2048 | 6.5286 | 7.2048 | 7.2048 | +0.657 (+10.04%) | 23,929,680 |
| 19 Jul 2010 | CNY | 6.2429 | 6.5667 | 6.2 | 6.5476 | 6.5476 | +0.205 (+3.23%) | 6,473,856 |
| 16 Jul 2010 | CNY | 6.4762 | 6.5143 | 6.1857 | 6.3429 | 6.3429 | -0.195 (-2.99%) | 6,985,482 |
| 15 Jul 2010 | CNY | 6.6714 | 6.7429 | 6.4762 | 6.5381 | 6.5381 | -0.186 (-2.76%) | 3,239,266 |
| 14 Jul 2010 | CNY | 6.6714 | 6.8095 | 6.6667 | 6.7238 | 6.7238 | +0.057 (+0.86%) | 3,619,182 |
| 13 Jul 2010 | CNY | 6.8048 | 6.8048 | 6.5571 | 6.6667 | 6.6667 | -0.171 (-2.51%) | 3,458,580 |
| 12 Jul 2010 | CNY | 6.781 | 6.881 | 6.7667 | 6.8381 | 6.8381 | +0.057 (+0.84%) | 4,277,973 |
| 9 Jul 2010 | CNY | 6.6238 | 6.8571 | 6.4333 | 6.781 | 6.781 | +0.176 (+2.67%) | 7,173,173 |
| 8 Jul 2010 | CNY | 6.7857 | 6.7905 | 6.5048 | 6.6048 | 6.6048 | -0.152 (-2.25%) | 4,926,734 |
| 7 Jul 2010 | CNY | 6.5476 | 6.7905 | 6.5333 | 6.7571 | 6.7571 | +0.224 (+3.43%) | 3,935,765 |
| 6 Jul 2010 | CNY | 6.3381 | 6.5905 | 6.3381 | 6.5333 | 6.5333 | +0.143 (+2.23%) | 2,161,009 |
| 5 Jul 2010 | CNY | 6.3095 | 6.4619 | 6.2238 | 6.3905 | 6.3905 | -0.038 (-0.59%) | 2,127,497 |
| 2 Jul 2010 | CNY | 6.5143 | 6.6048 | 6.0952 | 6.4286 | 6.4286 | -0.171 (-2.60%) | 4,740,687 |
| 1 Jul 2010 | CNY | 6.7571 | 6.8191 | 6.5429 | 6.6 | 6.6 | -0.157 (-2.32%) | 4,337,743 |
| 30 Jun 2010 | CNY | 6.9905 | 6.9905 | 6.7191 | 6.7571 | 6.7571 | -0.414 (-5.78%) | 6,084,254 |
| 29 Jun 2010 | CNY | 8 | 8.0143 | 7.1714 | 7.1714 | 7.1714 | -0.795 (-9.98%) | 10,478,838 |
| 28 Jun 2010 | CNY | 8.1286 | 8.1857 | 7.8476 | 7.9667 | 7.9667 | -0.157 (-1.93%) | 3,376,386 |
| 25 Jun 2010 | CNY | 8.2429 | 8.2476 | 8.0095 | 8.1238 | 8.1238 | -0.105 (-1.27%) | 2,624,025 |
| 24 Jun 2010 | CNY | 8.2619 | 8.3238 | 8.1095 | 8.2286 | 8.2286 | -0.043 (-0.52%) | 4,056,252 |
| 23 Jun 2010 | CNY | 8.2238 | 8.4048 | 8.1286 | 8.2714 | 8.2714 | -0.014 (-0.17%) | 6,647,333 |
| 22 Jun 2010 | CNY | 8 | 8.3238 | 7.8714 | 8.2857 | 8.2857 | +0.286 (+3.57%) | 6,050,982 |
| 21 Jun 2010 | CNY | 7.7429 | 8.0524 | 7.6143 | 8 | 8 | +0.257 (+3.32%) | 2,866,462 |
| 18 Jun 2010 | CNY | 8.181 | 8.181 | 7.6952 | 7.7429 | 7.7429 | -0.438 (-5.36%) | 4,777,115 |
| 17 Jun 2010 | CNY | 8.3762 | 8.4143 | 8.181 | 8.181 | 8.181 | -0.114 (-1.38%) | 3,232,817 |
| 11 Jun 2010 | CNY | 8.2857 | 8.3524 | 8.2048 | 8.2952 | 8.2952 | +0.024 (+0.29%) | 3,013,117 |
| 10 Jun 2010 | CNY | 8.2524 | 8.381 | 8.1952 | 8.2714 | 8.2714 | -0.029 (-0.34%) | 3,982,517 |
| 9 Jun 2010 | CNY | 8.2 | 8.3333 | 8.0476 | 8.3 | 8.3 | +0.157 (+1.93%) | 6,280,308 |
| 8 Jun 2010 | CNY | 7.9524 | 8.1762 | 7.9381 | 8.1429 | 8.1429 | +0.191 (+2.40%) | 6,602,463 |
