| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | CNY | 7.8714 | 8.0238 | 7.8143 | 7.9524 | 7.9524 | -0.119 (-1.47%) | 3,510,011 |
| 4 Jun 2010 | CNY | 7.881 | 8.0952 | 7.7333 | 8.0714 | 8.0714 | +0.162 (+2.05%) | 6,814,323 |
| 3 Jun 2010 | CNY | 8.3095 | 8.3095 | 7.9048 | 7.9095 | 7.9095 | -0.281 (-3.43%) | 4,603,672 |
| 2 Jun 2010 | CNY | 7.881 | 8.2381 | 7.7429 | 8.1905 | 8.1905 | +0.252 (+3.18%) | 3,979,384 |
| 1 Jun 2010 | CNY | 8.2857 | 8.4286 | 7.8524 | 7.9381 | 7.9381 | -0.443 (-5.28%) | 5,080,674 |
| 31 May 2010 | CNY | 8.4476 | 8.6476 | 8.2381 | 8.381 | 8.381 | -0.067 (-0.79%) | 4,622,024 |
| 28 May 2010 | CNY | 8.6429 | 8.6429 | 8.3571 | 8.4476 | 8.4476 | -0.033 (-0.39%) | 3,049,225 |
| 27 May 2010 | CNY | 8.4048 | 8.5476 | 8.181 | 8.481 | 8.481 | +0.01 (+0.11%) | 3,530,207 |
| 26 May 2010 | CNY | 8.4333 | 8.6191 | 8.3857 | 8.4714 | 8.4714 | -0.062 (-0.73%) | 2,686,021 |
| 25 May 2010 | CNY | 8.7143 | 8.7143 | 8.3667 | 8.5333 | 8.5333 | -0.143 (-1.65%) | 5,018,395 |
| 24 May 2010 | CNY | 8.2667 | 8.7619 | 8.2286 | 8.6762 | 8.6762 | +0.476 (+5.81%) | 8,281,746 |
| 21 May 2010 | CNY | 8.0286 | 8.2286 | 7.9 | 8.2 | 8.2 | +0.086 (+1.06%) | 3,142,893 |
| 20 May 2010 | CNY | 7.9 | 8.2381 | 7.8095 | 8.1143 | 8.1143 | +0.186 (+2.34%) | 8,756,525 |
| 19 May 2010 | CNY | 7.7381 | 8.0048 | 7.7048 | 7.9286 | 7.9286 | +0.172 (+2.21%) | 5,695,796 |
| 18 May 2010 | CNY | 7.8667 | 8 | 7.6333 | 7.7571 | 7.7571 | -0.105 (-1.33%) | 12,645,108 |
| 17 May 2010 | CNY | 8.4048 | 8.4524 | 7.8619 | 7.8619 | 7.8619 | -0.624 (-7.35%) | 5,670,073 |
| 14 May 2010 | CNY | 8.3333 | 8.6952 | 8.2429 | 8.4857 | 8.4857 | +0.071 (+0.85%) | 6,844,490 |
| 13 May 2010 | CNY | 8.0952 | 8.4286 | 8.0524 | 8.4143 | 8.4143 | +0.281 (+3.45%) | 4,334,051 |
| 12 May 2010 | CNY | 8.4238 | 8.7143 | 7.9857 | 8.1333 | 8.1333 | -0.538 (-6.21%) | 8,113,385 |
| 10 May 2010 | CNY | 9.0048 | 9.1191 | 8.5143 | 8.6714 | 8.6714 | -0.367 (-4.06%) | 6,451,113 |
| 7 May 2010 | CNY | 9.1905 | 9.3619 | 8.9905 | 9.0381 | 9.0381 | -0.414 (-4.38%) | 5,785,073 |
| 6 May 2010 | CNY | 9.8048 | 9.9524 | 9.4286 | 9.4524 | 9.4524 | -0.309 (-3.17%) | 5,605,719 |
| 5 May 2010 | CNY | 9.5 | 9.7714 | 9.4524 | 9.7619 | 9.7619 | +0.148 (+1.54%) | 4,518,563 |
| 4 May 2010 | CNY | 9.4238 | 9.7143 | 9.2524 | 9.6143 | 9.6143 | +0.09 (+0.95%) | 5,359,538 |
| 30 Apr 2010 | CNY | 9.5238 | 9.6191 | 9.2286 | 9.5238 | 9.5238 | -0.024 (-0.25%) | 3,479,269 |
| 29 Apr 2010 | CNY | 9.5524 | 9.7857 | 9.5429 | 9.5476 | 9.5476 | +0.09 (+0.96%) | 7,837,477 |
| 28 Apr 2010 | CNY | 9.5238 | 9.6333 | 9.2286 | 9.4571 | 9.4571 | -0.09 (-0.95%) | 4,457,804 |
| 27 Apr 2010 | CNY | 10.1191 | 10.1333 | 9.3714 | 9.5476 | 9.5476 | -0.562 (-5.56%) | 8,084,027 |
| 26 Apr 2010 | CNY | 9.9571 | 10.2333 | 9.9524 | 10.1095 | 10.1095 | +0.205 (+2.07%) | 9,253,169 |
| 23 Apr 2010 | CNY | 9.7143 | 10 | 9.6476 | 9.9048 | 9.9048 | +0.233 (+2.41%) | 14,868,241 |
