| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | CNY | 9.881 | 9.881 | 9.6191 | 9.6714 | 9.6714 | -0.233 (-2.36%) | 8,439,156 |
| 21 Apr 2010 | CNY | 9.7381 | 9.9095 | 9.5238 | 9.9048 | 9.9048 | +0.186 (+1.91%) | 10,092,016 |
| 20 Apr 2010 | CNY | 9.9857 | 10.2143 | 9.5238 | 9.7191 | 9.7191 | -0.348 (-3.45%) | 7,731,964 |
| 19 Apr 2010 | CNY | 10.4048 | 10.4714 | 10 | 10.0667 | 10.0667 | -0.409 (-3.91%) | 5,284,725 |
| 16 Apr 2010 | CNY | 10.5238 | 10.6429 | 10.4048 | 10.4762 | 10.4762 | -0.09 (-0.86%) | 5,733,663 |
| 15 Apr 2010 | CNY | 10.7857 | 10.8 | 10.5524 | 10.5667 | 10.5667 | -0.19 (-1.77%) | 4,939,544 |
| 14 Apr 2010 | CNY | 10.6095 | 10.7619 | 10.4286 | 10.7571 | 10.7571 | +0.152 (+1.44%) | 5,101,160 |
| 13 Apr 2010 | CNY | 10.9143 | 11 | 10.4667 | 10.6048 | 10.6048 | -0.3 (-2.75%) | 12,157,639 |
| 12 Apr 2010 | CNY | 11.1905 | 11.2524 | 10.8571 | 10.9048 | 10.9048 | -0.276 (-2.47%) | 12,435,733 |
| 9 Apr 2010 | CNY | 11.2333 | 11.281 | 11.1238 | 11.181 | 11.181 | -0.076 (-0.68%) | 6,309,164 |
| 8 Apr 2010 | CNY | 11.1905 | 11.2857 | 10.8619 | 11.2571 | 11.2571 | +0.019 (+0.17%) | 11,020,102 |
| 7 Apr 2010 | CNY | 11.3762 | 11.4095 | 11.1429 | 11.2381 | 11.2381 | -0.138 (-1.21%) | 6,541,388 |
| 6 Apr 2010 | CNY | 11.3286 | 11.4143 | 11.2238 | 11.3762 | 11.3762 | +0.067 (+0.59%) | 7,374,658 |
| 2 Apr 2010 | CNY | 11.2143 | 11.3571 | 11.0667 | 11.3095 | 11.3095 | +0.095 (+0.85%) | 8,963,919 |
| 1 Apr 2010 | CNY | 11.0905 | 11.2905 | 10.9762 | 11.2143 | 11.2143 | +0.119 (+1.07%) | 7,716,166 |
| 30 Mar 2010 | CNY | 11.2095 | 11.2095 | 11.0476 | 11.0952 | 11.0952 | -0.143 (-1.27%) | 4,822,099 |
| 29 Mar 2010 | CNY | 11.3095 | 11.3095 | 11 | 11.2381 | 11.2381 | -0.062 (-0.55%) | 6,833,364 |
| 26 Mar 2010 | CNY | 11.081 | 11.3714 | 11.081 | 11.3 | 11.3 | +0.167 (+1.50%) | 8,136,666 |
| 25 Mar 2010 | CNY | 10.8381 | 11.2667 | 10.8381 | 11.1333 | 11.1333 | +0.009 (+0.09%) | 8,099,723 |
| 24 Mar 2010 | CNY | 11.2381 | 11.4143 | 11.0762 | 11.1238 | 11.1238 | -0.176 (-1.56%) | 9,168,740 |
| 23 Mar 2010 | CNY | 11.1905 | 11.5476 | 11.1429 | 11.3 | 11.3 | +0.086 (+0.76%) | 15,723,773 |
| 22 Mar 2010 | CNY | 10.7619 | 11.3381 | 10.6714 | 11.2143 | 11.2143 | +0.486 (+4.53%) | 16,194,509 |
| 19 Mar 2010 | CNY | 10.6857 | 10.7762 | 10.5429 | 10.7286 | 10.7286 | +0.048 (+0.45%) | 4,528,232 |
| 18 Mar 2010 | CNY | 10.7238 | 10.8571 | 10.6381 | 10.681 | 10.681 | -0.081 (-0.75%) | 4,589,976 |
| 17 Mar 2010 | CNY | 10.5714 | 10.7714 | 10.5286 | 10.7619 | 10.7619 | +0.214 (+2.03%) | 5,126,055 |
| 16 Mar 2010 | CNY | 10.5524 | 10.6095 | 10.4333 | 10.5476 | 10.5476 | 0.0 (0.0%) | 2,792,779 |
| 15 Mar 2010 | CNY | 10.4762 | 10.6095 | 10.2381 | 10.5476 | 10.5476 | +0.105 (+1.00%) | 6,016,691 |
| 12 Mar 2010 | CNY | 10.4762 | 10.581 | 10.381 | 10.4429 | 10.4429 | +0.043 (+0.41%) | 5,688,043 |
| 11 Mar 2010 | CNY | 10.7143 | 10.881 | 10.3857 | 10.4 | 10.4 | -0.338 (-3.15%) | 8,707,240 |
| 10 Mar 2010 | CNY | 10.9524 | 10.9762 | 10.7238 | 10.7381 | 10.7381 | -0.238 (-2.17%) | 6,114,288 |
