| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | CNY | 11.1857 | 11.1857 | 10.9048 | 10.9762 | 10.9762 | -0.205 (-1.83%) | 6,571,500 |
| 8 Mar 2010 | CNY | 11.2381 | 11.3 | 10.9524 | 11.181 | 11.181 | +0.067 (+0.60%) | 5,628,728 |
| 5 Mar 2010 | CNY | 11.0524 | 11.3 | 10.8952 | 11.1143 | 11.1143 | +0.005 (+0.04%) | 11,365,458 |
| 4 Mar 2010 | CNY | 12.0571 | 12.1286 | 11.0905 | 11.1095 | 11.1095 | -0.943 (-7.82%) | 20,948,907 |
| 3 Mar 2010 | CNY | 11.7048 | 12.2857 | 11.6952 | 12.0524 | 12.0524 | +0.443 (+3.81%) | 28,947,006 |
| 2 Mar 2010 | CNY | 10.9048 | 11.6191 | 10.8905 | 11.6095 | 11.6095 | +0.762 (+7.02%) | 24,460,636 |
| 1 Mar 2010 | CNY | 10.8191 | 10.881 | 10.6191 | 10.8476 | 10.8476 | -0.048 (-0.44%) | 10,562,724 |
| 26 Feb 2010 | CNY | 11.3333 | 11.3333 | 10.881 | 10.8952 | 10.8952 | -0.448 (-3.95%) | 13,346,478 |
| 25 Feb 2010 | CNY | 11.2381 | 11.4238 | 11.0857 | 11.3429 | 11.3429 | -0.229 (-1.97%) | 15,640,730 |
| 24 Feb 2010 | CNY | 10.9191 | 11.6619 | 10.9048 | 11.5714 | 11.5714 | +0.557 (+5.06%) | 8,056,692 |
| 23 Feb 2010 | CNY | 11.2667 | 11.3 | 10.8714 | 11.0143 | 11.0143 | -0.352 (-3.10%) | 3,113,040 |
| 22 Feb 2010 | CNY | 11.2381 | 11.4286 | 11.2286 | 11.3667 | 11.3667 | +0.052 (+0.46%) | 1,701,877 |
| 12 Feb 2010 | CNY | 11.1429 | 11.3333 | 11.1429 | 11.3143 | 11.3143 | +0.167 (+1.50%) | 1,377,572 |
| 11 Feb 2010 | CNY | 11.0857 | 11.2857 | 11.0476 | 11.1476 | 11.1476 | +0.11 (+0.99%) | 2,354,165 |
| 10 Feb 2010 | CNY | 11.0381 | 11.1857 | 10.981 | 11.0381 | 11.0381 | +0.076 (+0.70%) | 1,469,552 |
| 9 Feb 2010 | CNY | 10.8095 | 11 | 10.7191 | 10.9619 | 10.9619 | +0.152 (+1.41%) | 981,206 |
| 8 Feb 2010 | CNY | 10.9286 | 11.081 | 10.8 | 10.8095 | 10.8095 | -0.119 (-1.09%) | 1,502,300 |
| 5 Feb 2010 | CNY | 10.8476 | 11.1 | 10.7381 | 10.9286 | 10.9286 | -0.11 (-0.99%) | 2,398,962 |
| 4 Feb 2010 | CNY | 11 | 11.2381 | 10.8571 | 11.0381 | 11.0381 | -0.076 (-0.69%) | 2,409,380 |
| 3 Feb 2010 | CNY | 11.2857 | 11.3286 | 10.6191 | 11.1143 | 11.1143 | -0.076 (-0.68%) | 3,704,958 |
| 2 Feb 2010 | CNY | 11.3333 | 11.6429 | 11.1476 | 11.1905 | 11.1905 | -0.191 (-1.67%) | 2,371,093 |
| 1 Feb 2010 | CNY | 11.5762 | 11.6429 | 10.9524 | 11.381 | 11.381 | -0.286 (-2.45%) | 5,510,610 |
| 29 Jan 2010 | CNY | 11.381 | 11.8095 | 11.3381 | 11.6667 | 11.6667 | +0.191 (+1.66%) | 7,515,536 |
| 28 Jan 2010 | CNY | 11.4286 | 11.5476 | 11.2571 | 11.4762 | 11.4762 | +0.048 (+0.42%) | 2,999,138 |
| 27 Jan 2010 | CNY | 11.381 | 11.7476 | 11.3619 | 11.4286 | 11.4286 | +0.009 (+0.08%) | 3,063,160 |
| 26 Jan 2010 | CNY | 11.7143 | 11.8429 | 11.2048 | 11.4191 | 11.4191 | -0.295 (-2.52%) | 4,761,687 |
| 25 Jan 2010 | CNY | 11.9048 | 12 | 11.5238 | 11.7143 | 11.7143 | -0.238 (-1.99%) | 6,398,956 |
| 22 Jan 2010 | CNY | 12.2905 | 12.3619 | 11.6667 | 11.9524 | 11.9524 | -0.429 (-3.46%) | 7,510,710 |
| 21 Jan 2010 | CNY | 12.3857 | 12.5143 | 12.1429 | 12.381 | 12.381 | -0.048 (-0.38%) | 7,013,510 |
| 20 Jan 2010 | CNY | 12.8571 | 12.9476 | 12.3333 | 12.4286 | 12.4286 | -0.428 (-3.33%) | 6,393,187 |
