| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | CNY | 13.2905 | 13.3333 | 12.7619 | 12.8571 | 12.8571 | -0.419 (-3.16%) | 9,920,290 |
| 18 Jan 2010 | CNY | 12.8952 | 13.2762 | 12.6762 | 13.2762 | 13.2762 | +0.381 (+2.95%) | 8,536,004 |
| 15 Jan 2010 | CNY | 12.8095 | 13.0952 | 12.6191 | 12.8952 | 12.8952 | +0.038 (+0.30%) | 10,605,768 |
| 14 Jan 2010 | CNY | 12.2381 | 13.1857 | 12.0714 | 12.8571 | 12.8571 | +0.638 (+5.22%) | 18,706,077 |
| 13 Jan 2010 | CNY | 11.6667 | 12.3524 | 11.5714 | 12.2191 | 12.2191 | +0.314 (+2.64%) | 14,608,091 |
| 12 Jan 2010 | CNY | 11.3714 | 11.9952 | 11.3714 | 11.9048 | 11.9048 | +0.762 (+6.84%) | 17,484,177 |
| 11 Jan 2010 | CNY | 11.4286 | 11.4952 | 10.9429 | 11.1429 | 11.1429 | -0.262 (-2.30%) | 5,641,631 |
| 8 Jan 2010 | CNY | 11.4 | 11.4286 | 11.2381 | 11.4048 | 11.4048 | -0.029 (-0.25%) | 2,145,185 |
| 7 Jan 2010 | CNY | 11.5048 | 11.6381 | 11.1857 | 11.4333 | 11.4333 | -0.067 (-0.58%) | 5,336,757 |
| 6 Jan 2010 | CNY | 11.5714 | 11.8571 | 11.4762 | 11.5 | 11.5 | -0.129 (-1.11%) | 5,748,243 |
| 5 Jan 2010 | CNY | 11.3095 | 11.6286 | 11.2619 | 11.6286 | 11.6286 | +0.391 (+3.47%) | 5,629,066 |
| 4 Jan 2010 | CNY | 11.0952 | 11.381 | 10.9095 | 11.2381 | 11.2381 | +0.238 (+2.16%) | 6,013,452 |
| 31 Dec 2009 | CNY | 10.8952 | 11.0429 | 10.7714 | 11 | 11 | +0.052 (+0.48%) | 4,042,630 |
| 30 Dec 2009 | CNY | 11.181 | 11.181 | 10.8191 | 10.9476 | 10.9476 | -0.233 (-2.09%) | 5,033,313 |
| 29 Dec 2009 | CNY | 11.3048 | 11.3048 | 11.0524 | 11.181 | 11.181 | -0.009 (-0.08%) | 3,355,850 |
| 28 Dec 2009 | CNY | 11.2191 | 11.3286 | 11.0619 | 11.1905 | 11.1905 | -0.014 (-0.13%) | 5,622,703 |
| 25 Dec 2009 | CNY | 10.9524 | 11.2476 | 10.8571 | 11.2048 | 11.2048 | +0.257 (+2.35%) | 3,900,516 |
| 24 Dec 2009 | CNY | 10.7191 | 11 | 10.6905 | 10.9476 | 10.9476 | +0.257 (+2.40%) | 4,058,609 |
| 23 Dec 2009 | CNY | 10.6286 | 10.9286 | 10.6191 | 10.6905 | 10.6905 | +0.071 (+0.67%) | 2,942,228 |
| 22 Dec 2009 | CNY | 10.6048 | 10.9095 | 10.5762 | 10.6191 | 10.6191 | +0.038 (+0.36%) | 2,930,596 |
| 21 Dec 2009 | CNY | 10.7381 | 10.7619 | 10.581 | 10.581 | 10.581 | -0.067 (-0.63%) | 1,632,493 |
| 18 Dec 2009 | CNY | 10.8952 | 10.9429 | 10.6429 | 10.6476 | 10.6476 | -0.433 (-3.91%) | 4,090,153 |
| 17 Dec 2009 | CNY | 11.4571 | 11.4571 | 10.7333 | 11.081 | 11.081 | -0.49 (-4.24%) | 5,326,341 |
| 16 Dec 2009 | CNY | 11.6667 | 11.7 | 11.1714 | 11.5714 | 11.5714 | -0.129 (-1.10%) | 6,570,261 |
| 15 Dec 2009 | CNY | 11.7762 | 11.9 | 11.6667 | 11.7 | 11.7 | -0.086 (-0.73%) | 1,384,758 |
| 14 Dec 2009 | CNY | 11.5619 | 11.8476 | 11.3905 | 11.7857 | 11.7857 | +0.271 (+2.36%) | 3,252,335 |
| 11 Dec 2009 | CNY | 11.4762 | 11.781 | 11.3667 | 11.5143 | 11.5143 | +0.062 (+0.54%) | 2,525,768 |
| 10 Dec 2009 | CNY | 11.5238 | 11.6952 | 11.2857 | 11.4524 | 11.4524 | -0.119 (-1.03%) | 2,463,312 |
| 9 Dec 2009 | CNY | 11.6667 | 11.7619 | 11.4619 | 11.5714 | 11.5714 | -0.114 (-0.98%) | 2,424,544 |
| 8 Dec 2009 | CNY | 11.8286 | 11.8952 | 11.5238 | 11.6857 | 11.6857 | -0.124 (-1.05%) | 3,153,777 |
