| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | CNY | 12.181 | 12.181 | 11.6905 | 11.8095 | 11.8095 | -0.405 (-3.31%) | 7,095,034 |
| 4 Dec 2009 | CNY | 12.1429 | 12.5143 | 11.6667 | 12.2143 | 12.2143 | +0.1 (+0.83%) | 10,295,218 |
| 3 Dec 2009 | CNY | 12.0429 | 12.1429 | 11.6191 | 12.1143 | 12.1143 | +0.105 (+0.87%) | 6,507,295 |
| 2 Dec 2009 | CNY | 11.4905 | 12.0952 | 11.4905 | 12.0095 | 12.0095 | +0.524 (+4.56%) | 8,280,310 |
| 1 Dec 2009 | CNY | 11.4381 | 11.8 | 11.381 | 11.4857 | 11.4857 | +0.048 (+0.42%) | 6,603,111 |
| 30 Nov 2009 | CNY | 10.7619 | 11.5714 | 10.7619 | 11.4381 | 11.4381 | +0.648 (+6.00%) | 5,937,189 |
| 27 Nov 2009 | CNY | 10.5476 | 11.0667 | 10.4762 | 10.7905 | 10.7905 | +0.014 (+0.13%) | 4,772,762 |
| 26 Nov 2009 | CNY | 10.9048 | 11.0714 | 10.7048 | 10.7762 | 10.7762 | -0.152 (-1.39%) | 5,968,985 |
| 25 Nov 2009 | CNY | 10.881 | 11.0476 | 10.5952 | 10.9286 | 10.9286 | -0.038 (-0.35%) | 8,276,186 |
| 24 Nov 2009 | CNY | 11.9048 | 11.9048 | 10.9524 | 10.9667 | 10.9667 | -0.648 (-5.58%) | 7,255,527 |
| 23 Nov 2009 | CNY | 11.5238 | 11.7524 | 11.4714 | 11.6143 | 11.6143 | +0.248 (+2.18%) | 5,760,759 |
| 20 Nov 2009 | CNY | 11.3048 | 11.4048 | 11.1286 | 11.3667 | 11.3667 | +0.081 (+0.72%) | 5,196,964 |
| 19 Nov 2009 | CNY | 11.2286 | 11.3429 | 11.0191 | 11.2857 | 11.2857 | -0.071 (-0.63%) | 6,195,008 |
| 18 Nov 2009 | CNY | 11.4524 | 11.4524 | 11.0952 | 11.3571 | 11.3571 | -0.086 (-0.75%) | 3,753,672 |
| 17 Nov 2009 | CNY | 11.5667 | 11.6429 | 11.381 | 11.4429 | 11.4429 | -0.176 (-1.52%) | 4,741,991 |
| 16 Nov 2009 | CNY | 11.4048 | 11.7143 | 11.3095 | 11.6191 | 11.6191 | +0.214 (+1.88%) | 9,148,692 |
| 13 Nov 2009 | CNY | 11.4191 | 11.4286 | 10.9333 | 11.4048 | 11.4048 | +0.024 (+0.21%) | 7,590,036 |
| 12 Nov 2009 | CNY | 11.2381 | 11.5381 | 11.2143 | 11.381 | 11.381 | +0.143 (+1.27%) | 6,117,363 |
| 11 Nov 2009 | CNY | 11.1429 | 11.3 | 11.0524 | 11.2381 | 11.2381 | -0.067 (-0.59%) | 5,836,874 |
| 10 Nov 2009 | CNY | 11.3095 | 11.481 | 11.0714 | 11.3048 | 11.3048 | -0.019 (-0.17%) | 7,592,392 |
| 9 Nov 2009 | CNY | 11.6191 | 11.6429 | 11.1429 | 11.3238 | 11.3238 | -0.105 (-0.92%) | 4,474,312 |
| 6 Nov 2009 | CNY | 11.3667 | 11.5143 | 11.1095 | 11.4286 | 11.4286 | +0.029 (+0.25%) | 8,838,559 |
| 5 Nov 2009 | CNY | 10.9524 | 11.4286 | 10.7191 | 11.4 | 11.4 | +0.429 (+3.91%) | 8,526,617 |
| 4 Nov 2009 | CNY | 11.1714 | 11.1714 | 10.881 | 10.9714 | 10.9714 | -0.071 (-0.65%) | 3,788,992 |
| 3 Nov 2009 | CNY | 10.9524 | 11.2667 | 10.8571 | 11.0429 | 11.0429 | +0.105 (+0.96%) | 11,335,100 |
| 2 Nov 2009 | CNY | 10.3667 | 10.9381 | 10.1667 | 10.9381 | 10.9381 | +0.462 (+4.41%) | 9,915,691 |
| 30 Oct 2009 | CNY | 10.3333 | 10.7286 | 10.2524 | 10.4762 | 10.4762 | +0.191 (+1.85%) | 10,175,159 |
| 29 Oct 2009 | CNY | 9.9524 | 10.3238 | 9.7667 | 10.2857 | 10.2857 | +0.286 (+2.86%) | 7,371,867 |
| 28 Oct 2009 | CNY | 9.9905 | 10.1 | 9.6714 | 10 | 10 | -0.019 (-0.19%) | 6,404,376 |
| 27 Oct 2009 | CNY | 9.9905 | 10.1191 | 9.7191 | 10.0191 | 10.0191 | +0.076 (+0.77%) | 10,881,460 |
