| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | CNY | 10.4762 | 10.4762 | 9.9191 | 9.9429 | 9.9429 | -0.533 (-5.09%) | 8,632,612 |
| 23 Oct 2009 | CNY | 10.4905 | 10.5667 | 10.3191 | 10.4762 | 10.4762 | -0.009 (-0.09%) | 6,083,641 |
| 22 Oct 2009 | CNY | 10.3333 | 10.6429 | 10.2381 | 10.4857 | 10.4857 | +0.005 (+0.04%) | 8,483,477 |
| 21 Oct 2009 | CNY | 10.1 | 10.6191 | 10.0667 | 10.481 | 10.481 | +0.391 (+3.87%) | 9,501,004 |
| 20 Oct 2009 | CNY | 10.2619 | 10.2857 | 9.9762 | 10.0905 | 10.0905 | -0.138 (-1.35%) | 6,164,833 |
| 19 Oct 2009 | CNY | 10.0429 | 10.3714 | 9.8191 | 10.2286 | 10.2286 | +0.229 (+2.29%) | 10,137,844 |
| 16 Oct 2009 | CNY | 9.8095 | 10.0381 | 9.6 | 10 | 10 | +0.262 (+2.69%) | 12,151,091 |
| 15 Oct 2009 | CNY | 9.7619 | 9.9429 | 9.481 | 9.7381 | 9.7381 | -0.076 (-0.78%) | 9,574,666 |
| 14 Oct 2009 | CNY | 9.2571 | 10 | 9.2571 | 9.8143 | 9.8143 | +0.557 (+6.02%) | 17,389,394 |
| 13 Oct 2009 | CNY | 9.1429 | 9.381 | 9.0619 | 9.2571 | 9.2571 | +0.057 (+0.62%) | 4,691,628 |
| 12 Oct 2009 | CNY | 8.8191 | 9.4 | 8.8191 | 9.2 | 9.2 | +0.348 (+3.93%) | 6,127,755 |
| 9 Oct 2009 | CNY | 8.6619 | 8.9143 | 8.6619 | 8.8524 | 8.8524 | +0.257 (+2.99%) | 2,514,598 |
| 30 Sep 2009 | CNY | 8.6714 | 8.8095 | 8.4762 | 8.5952 | 8.5952 | 0.0 (0.0%) | 1,771,560 |
| 29 Sep 2009 | CNY | 8.6857 | 8.8 | 8.4143 | 8.5952 | 8.5952 | -0.157 (-1.80%) | 3,747,454 |
| 28 Sep 2009 | CNY | 8.8476 | 9.0762 | 8.681 | 8.7524 | 8.7524 | -0.676 (-7.17%) | 4,800,732 |
| 22 Sep 2009 | CNY | 9.0952 | 9.6333 | 9.0714 | 9.4286 | 9.4286 | +0.357 (+3.94%) | 20,332,307 |
| 21 Sep 2009 | CNY | 9.0476 | 9.2857 | 8.9429 | 9.0714 | 9.0714 | +0.024 (+0.26%) | 7,156,342 |
| 18 Sep 2009 | CNY | 8.9952 | 9.3667 | 8.9048 | 9.0476 | 9.0476 | +0.105 (+1.17%) | 14,667,641 |
| 17 Sep 2009 | CNY | 8.8 | 9.0238 | 8.7191 | 8.9429 | 8.9429 | +0.248 (+2.85%) | 8,183,760 |
| 16 Sep 2009 | CNY | 8.5714 | 8.8048 | 8.5714 | 8.6952 | 8.6952 | +0.062 (+0.72%) | 4,398,597 |
| 15 Sep 2009 | CNY | 8.681 | 8.7524 | 8.5476 | 8.6333 | 8.6333 | -0.067 (-0.77%) | 4,088,517 |
| 14 Sep 2009 | CNY | 8.6048 | 8.7333 | 8.5429 | 8.7 | 8.7 | +0.129 (+1.50%) | 3,759,436 |
| 11 Sep 2009 | CNY | 8.5286 | 8.6381 | 8.4333 | 8.5714 | 8.5714 | +0.095 (+1.12%) | 2,477,227 |
| 10 Sep 2009 | CNY | 8.6762 | 8.7048 | 8.4286 | 8.4762 | 8.4762 | -0.2 (-2.31%) | 3,123,363 |
| 9 Sep 2009 | CNY | 8.3619 | 8.8905 | 8.2762 | 8.6762 | 8.6762 | +0.314 (+3.76%) | 7,323,162 |
| 8 Sep 2009 | CNY | 8.2048 | 8.4048 | 8.0619 | 8.3619 | 8.3619 | +0.152 (+1.86%) | 2,361,611 |
| 7 Sep 2009 | CNY | 8.2905 | 8.4143 | 8.1857 | 8.2095 | 8.2095 | +0.029 (+0.35%) | 2,822,286 |
| 3 Sep 2009 | CNY | 7.8952 | 8.2619 | 7.8952 | 8.181 | 8.181 | +0.276 (+3.49%) | 3,043,334 |
| 2 Sep 2009 | CNY | 7.8714 | 7.9905 | 7.7905 | 7.9048 | 7.9048 | +0.076 (+0.97%) | 1,171,279 |
| 1 Sep 2009 | CNY | 7.8571 | 8.0714 | 7.6667 | 7.8286 | 7.8286 | -0.076 (-0.96%) | 1,847,426 |
