| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | CNY | 8.2286 | 8.4095 | 7.8571 | 8.0857 | 8.0857 | -0.181 (-2.19%) | 5,970,323 |
| 21 Apr 2009 | CNY | 8.481 | 8.6619 | 8.2667 | 8.2667 | 8.2667 | -0.395 (-4.56%) | 6,346,212 |
| 20 Apr 2009 | CNY | 8.3333 | 8.9524 | 8.1476 | 8.6619 | 8.6619 | +0.186 (+2.19%) | 8,100,540 |
| 17 Apr 2009 | CNY | 8.3333 | 8.5524 | 8.0476 | 8.4762 | 8.4762 | +0.048 (+0.56%) | 6,121,586 |
| 16 Apr 2009 | CNY | 8.1333 | 8.8095 | 8.0857 | 8.4286 | 8.4286 | +0.248 (+3.03%) | 12,320,477 |
| 15 Apr 2009 | CNY | 8.281 | 8.3524 | 8.0381 | 8.181 | 8.181 | -0.105 (-1.26%) | 10,441,021 |
| 14 Apr 2009 | CNY | 7.8571 | 8.2857 | 7.7048 | 8.2857 | 8.2857 | +0.752 (+9.99%) | 18,647,111 |
| 13 Apr 2009 | CNY | 7.5333 | 7.5333 | 7.5333 | 7.5333 | 7.5333 | +0.686 (+10.01%) | 3,023,220 |
| 9 Apr 2009 | CNY | 6.7381 | 6.881 | 6.6714 | 6.8476 | 6.8476 | +0.062 (+0.91%) | 1,661,853 |
| 8 Apr 2009 | CNY | 7.1571 | 7.1571 | 6.681 | 6.7857 | 6.7857 | -0.362 (-5.06%) | 3,119,650 |
| 7 Apr 2009 | CNY | 7.0857 | 7.2762 | 6.9905 | 7.1476 | 7.1476 | +0.057 (+0.81%) | 2,208,977 |
| 3 Apr 2009 | CNY | 7.3381 | 7.4286 | 7 | 7.0905 | 7.0905 | -0.243 (-3.31%) | 3,235,257 |
| 2 Apr 2009 | CNY | 7.381 | 7.5 | 7.3 | 7.3333 | 7.3333 | -0.071 (-0.97%) | 3,170,246 |
| 1 Apr 2009 | CNY | 7.3238 | 7.5476 | 7.3238 | 7.4048 | 7.4048 | +0.214 (+2.98%) | 6,460,918 |
| 31 Mar 2009 | CNY | 6.9095 | 7.2381 | 6.7857 | 7.1905 | 7.1905 | +0.114 (+1.62%) | 3,926,540 |
| 30 Mar 2009 | CNY | 6.9571 | 7.1286 | 6.9333 | 7.0762 | 7.0762 | +0.076 (+1.09%) | 2,468,274 |
| 27 Mar 2009 | CNY | 6.9286 | 7.0429 | 6.8 | 7 | 7 | +0.119 (+1.73%) | 3,320,650 |
| 26 Mar 2009 | CNY | 6.7857 | 6.881 | 6.5714 | 6.881 | 6.881 | +0.048 (+0.70%) | 2,540,794 |
| 25 Mar 2009 | CNY | 6.9524 | 7 | 6.7524 | 6.8333 | 6.8333 | -0.143 (-2.05%) | 2,016,021 |
| 24 Mar 2009 | CNY | 6.981 | 7.0476 | 6.8095 | 6.9762 | 6.9762 | +0.024 (+0.34%) | 3,154,733 |
| 23 Mar 2009 | CNY | 6.9524 | 7.2952 | 6.9048 | 6.9524 | 6.9524 | -0.067 (-0.95%) | 4,405,161 |
| 20 Mar 2009 | CNY | 6.9667 | 7.0476 | 6.7 | 7.0191 | 7.0191 | +0.067 (+0.96%) | 3,807,497 |
| 19 Mar 2009 | CNY | 6.8429 | 7.0714 | 6.7762 | 6.9524 | 6.9524 | +0.033 (+0.48%) | 4,744,540 |
| 18 Mar 2009 | CNY | 6.4952 | 6.9762 | 6.4048 | 6.9191 | 6.9191 | +0.529 (+8.27%) | 7,056,046 |
| 17 Mar 2009 | CNY | 6.2476 | 6.4286 | 6.1333 | 6.3905 | 6.3905 | +0.186 (+2.99%) | 2,691,305 |
| 16 Mar 2009 | CNY | 6.1191 | 6.2619 | 6.0476 | 6.2048 | 6.2048 | +0.033 (+0.54%) | 1,578,807 |
| 13 Mar 2009 | CNY | 6.3905 | 6.4191 | 6.1714 | 6.1714 | 6.1714 | -0.219 (-3.43%) | 1,921,544 |
| 12 Mar 2009 | CNY | 6.2143 | 6.4524 | 6.0857 | 6.3905 | 6.3905 | +0.119 (+1.90%) | 3,605,935 |
| 11 Mar 2009 | CNY | 6.6 | 6.6333 | 6.2429 | 6.2714 | 6.2714 | -0.262 (-4.01%) | 3,575,287 |
| 10 Mar 2009 | CNY | 6.2 | 6.5619 | 6.0857 | 6.5333 | 6.5333 | +0.224 (+3.55%) | 3,818,778 |
