| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | CNY | 4.8191 | 5.2905 | 4.8191 | 5.2905 | 5.2905 | +0.481 (+10.00%) | 5,723,881 |
| 2 Dec 2008 | CNY | 4.4714 | 4.881 | 4.4524 | 4.8095 | 4.8095 | +0.2 (+4.34%) | 3,700,504 |
| 1 Dec 2008 | CNY | 4.2714 | 4.6286 | 4.2143 | 4.6095 | 4.6095 | +0.3 (+6.96%) | 3,263,561 |
| 28 Nov 2008 | CNY | 4.281 | 4.3286 | 4.0571 | 4.3095 | 4.3095 | +0.024 (+0.56%) | 2,978,782 |
| 27 Nov 2008 | CNY | 4.5476 | 4.5476 | 4.281 | 4.2857 | 4.2857 | +0.029 (+0.67%) | 4,683,195 |
| 26 Nov 2008 | CNY | 4.3857 | 4.4286 | 4.2571 | 4.2571 | 4.2571 | -0.21 (-4.69%) | 3,387,094 |
| 25 Nov 2008 | CNY | 4.4619 | 4.4762 | 4.2952 | 4.4667 | 4.4667 | +0.081 (+1.85%) | 1,368,903 |
| 24 Nov 2008 | CNY | 4.6476 | 4.6476 | 4.3762 | 4.3857 | 4.3857 | -0.262 (-5.64%) | 945,646 |
| 21 Nov 2008 | CNY | 4.6619 | 4.7619 | 4.5 | 4.6476 | 4.6476 | -0.11 (-2.30%) | 1,213,065 |
| 20 Nov 2008 | CNY | 4.8 | 4.8952 | 4.6238 | 4.7571 | 4.7571 | -0.11 (-2.25%) | 1,509,929 |
| 19 Nov 2008 | CNY | 4.5048 | 4.8905 | 4.4381 | 4.8667 | 4.8667 | +0.29 (+6.35%) | 1,753,875 |
| 18 Nov 2008 | CNY | 4.8952 | 5.0476 | 4.5714 | 4.5762 | 4.5762 | -0.391 (-7.86%) | 2,118,284 |
| 17 Nov 2008 | CNY | 4.8571 | 4.9714 | 4.7429 | 4.9667 | 4.9667 | +0.043 (+0.87%) | 4,037,027 |
| 14 Nov 2008 | CNY | 4.7048 | 4.9286 | 4.5762 | 4.9238 | 4.9238 | +0.171 (+3.61%) | 2,498,846 |
| 13 Nov 2008 | CNY | 4.3714 | 4.7762 | 4.3429 | 4.7524 | 4.7524 | +0.286 (+6.40%) | 2,157,145 |
| 12 Nov 2008 | CNY | 4.3524 | 4.4667 | 4.2619 | 4.4667 | 4.4667 | +0.138 (+3.19%) | 977,556 |
| 11 Nov 2008 | CNY | 4.2857 | 4.4286 | 4.2286 | 4.3286 | 4.3286 | +0.029 (+0.67%) | 1,544,104 |
| 10 Nov 2008 | CNY | 3.9571 | 4.3 | 3.9571 | 4.3 | 4.3 | +0.391 (+9.99%) | 1,443,918 |
| 7 Nov 2008 | CNY | 3.9143 | 4.0619 | 3.8952 | 3.9095 | 3.9095 | -0.114 (-2.84%) | 954,681 |
| 6 Nov 2008 | CNY | 4.0905 | 4.0905 | 3.9333 | 4.0238 | 4.0238 | -0.11 (-2.65%) | 251,850 |
| 5 Nov 2008 | CNY | 4.0238 | 4.1714 | 3.9762 | 4.1333 | 4.1333 | +0.133 (+3.33%) | 509,638 |
| 4 Nov 2008 | CNY | 3.9762 | 4.0286 | 3.8619 | 4 | 4 | -0.043 (-1.06%) | 171,021 |
| 3 Nov 2008 | CNY | 3.9857 | 4.0714 | 3.9714 | 4.0429 | 4.0429 | 0.0 (0.0%) | 161,889 |
| 31 Oct 2008 | CNY | 4.1 | 4.1381 | 4 | 4.0429 | 4.0429 | -0.081 (-1.96%) | 156,072 |
| 30 Oct 2008 | CNY | 4.0333 | 4.1286 | 3.9095 | 4.1238 | 4.1238 | +0.162 (+4.09%) | 519,661 |
| 29 Oct 2008 | CNY | 4.0048 | 4.1191 | 3.9619 | 3.9619 | 3.9619 | -0.033 (-0.83%) | 355,803 |
| 28 Oct 2008 | CNY | 3.8095 | 4.0381 | 3.7667 | 3.9952 | 3.9952 | +0.176 (+4.61%) | 457,590 |
| 27 Oct 2008 | CNY | 4.0571 | 4.0952 | 3.8143 | 3.8191 | 3.8191 | -0.262 (-6.42%) | 669,547 |
| 24 Oct 2008 | CNY | 4.2524 | 4.2619 | 4.0571 | 4.081 | 4.081 | -0.114 (-2.72%) | 307,881 |
| 23 Oct 2008 | CNY | 4.0714 | 4.2476 | 4.0524 | 4.1952 | 4.1952 | +0.019 (+0.45%) | 283,455 |
